Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9769 USDC |
161,175.6000 EOS |
0.9840 USDC |
0.9440 USDC |
0.9510 USDC |
0.9460 USDC |
| 2022-06-27 |
0.9950 USDC |
285,610.4000 EOS |
0.9920 USDC |
0.9690 USDC |
0.9840 USDC |
0.9910 USDC |
| 2022-06-26 |
1.0130 USDC |
100,623.1000 EOS |
1.0140 USDC |
0.9900 USDC |
1.0050 USDC |
0.9920 USDC |
| 2022-06-25 |
1.0033 USDC |
228,547.3000 EOS |
1.0040 USDC |
0.9700 USDC |
0.9800 USDC |
1.0160 USDC |
| 2022-06-24 |
0.9986 USDC |
332,017.8000 EOS |
0.9750 USDC |
0.9740 USDC |
0.9870 USDC |
1.0060 USDC |
| 2022-06-23 |
0.9551 USDC |
291,068.8000 EOS |
0.9280 USDC |
0.9230 USDC |
0.9470 USDC |
0.9750 USDC |
| 2022-06-22 |
0.9376 USDC |
259,139.8000 EOS |
0.9530 USDC |
0.9200 USDC |
0.9340 USDC |
0.9350 USDC |
| 2022-06-21 |
0.9827 USDC |
231,434.4000 EOS |
0.9610 USDC |
0.9480 USDC |
0.9580 USDC |
0.9650 USDC |
| 2022-06-20 |
0.9520 USDC |
321,623.0000 EOS |
0.9650 USDC |
0.9230 USDC |
0.9330 USDC |
0.9570 USDC |
| 2022-06-19 |
0.9157 USDC |
325,233.7000 EOS |
0.8880 USDC |
0.8620 USDC |
0.8720 USDC |
0.9540 USDC |
| 2022-06-18 |
0.8679 USDC |
825,096.0000 EOS |
0.9410 USDC |
0.8130 USDC |
0.8460 USDC |
0.8880 USDC |
| 2022-06-17 |
0.9401 USDC |
200,619.6000 EOS |
0.9110 USDC |
0.9020 USDC |
0.9240 USDC |
0.9430 USDC |
| 2022-06-16 |
0.9653 USDC |
228,571.6000 EOS |
1.0170 USDC |
0.9120 USDC |
0.9130 USDC |
0.9140 USDC |
| 2022-06-15 |
0.9039 USDC |
668,938.1000 EOS |
0.9380 USDC |
0.8540 USDC |
0.8650 USDC |
1.0010 USDC |
| 2022-06-14 |
0.9127 USDC |
412,944.5000 EOS |
0.9070 USDC |
0.8510 USDC |
0.8850 USDC |
0.9410 USDC |
| 2022-06-13 |
0.9505 USDC |
315,059.0000 EOS |
1.0300 USDC |
0.8770 USDC |
0.9100 USDC |
0.8990 USDC |
| 2022-06-12 |
1.0712 USDC |
83,419.5000 EOS |
1.1120 USDC |
1.0410 USDC |
1.0530 USDC |
1.0600 USDC |
| 2022-06-11 |
1.1622 USDC |
143,628.5000 EOS |
1.1780 USDC |
1.0980 USDC |
1.1230 USDC |
1.1340 USDC |
| 2022-06-10 |
1.1978 USDC |
117,872.4000 EOS |
1.2270 USDC |
1.1750 USDC |
1.1870 USDC |
1.1960 USDC |
| 2022-06-09 |
1.2527 USDC |
36,307.3000 EOS |
1.2540 USDC |
1.2320 USDC |
1.2420 USDC |
1.2400 USDC |
| 2022-06-08 |
1.2717 USDC |
53,654.4000 EOS |
1.2870 USDC |
1.2420 USDC |
1.2570 USDC |
1.2580 USDC |
| 2022-06-07 |
1.2691 USDC |
276,088.1000 EOS |
1.2990 USDC |
1.2230 USDC |
1.2330 USDC |
1.2850 USDC |
| 2022-06-06 |
1.3051 USDC |
123,970.0000 EOS |
1.2630 USDC |
1.2630 USDC |
1.2860 USDC |
1.2950 USDC |
| 2022-06-05 |
1.2750 USDC |
26,212.5000 EOS |
1.2880 USDC |
1.2600 USDC |
1.2640 USDC |
1.2810 USDC |
| 2022-06-04 |
1.2641 USDC |
169,673.3000 EOS |
1.2640 USDC |
1.2430 USDC |
1.2510 USDC |
1.2860 USDC |
| 2022-06-03 |
1.2619 USDC |
115,415.5000 EOS |
1.2930 USDC |
1.2380 USDC |
1.2420 USDC |
1.2640 USDC |
| 2022-06-02 |
1.2631 USDC |
109,350.6000 EOS |
1.2640 USDC |
1.2450 USDC |
1.2570 USDC |
1.2920 USDC |
| 2022-06-01 |
1.3358 USDC |
247,661.0000 EOS |
1.3800 USDC |
1.2450 USDC |
1.2600 USDC |
1.2700 USDC |
| 2022-05-31 |
1.3658 USDC |
263,310.6000 EOS |
1.3820 USDC |
1.3340 USDC |
1.3480 USDC |
1.3860 USDC |
| 2022-05-30 |
1.3452 USDC |
209,000.9000 EOS |
1.2850 USDC |
1.2830 USDC |
1.2850 USDC |
1.3820 USDC |
| 2022-05-29 |
1.2583 USDC |
47,513.5000 EOS |
1.2610 USDC |
1.2320 USDC |
1.2370 USDC |
1.2890 USDC |
| 2022-05-28 |
1.2465 USDC |
122,646.5000 EOS |
1.2340 USDC |
1.2120 USDC |
1.2150 USDC |
1.2520 USDC |
| 2022-05-27 |
1.2213 USDC |
117,698.4000 EOS |
1.2360 USDC |
1.1880 USDC |
1.2110 USDC |
1.2070 USDC |
| 2022-05-26 |
1.2699 USDC |
193,396.0000 EOS |
1.3230 USDC |
1.1950 USDC |
1.2360 USDC |
1.2500 USDC |
| 2022-05-25 |
1.3375 USDC |
111,379.6000 EOS |
1.3510 USDC |
1.3080 USDC |
1.3170 USDC |
1.3260 USDC |
| 2022-05-24 |
1.3211 USDC |
179,496.3000 EOS |
1.3020 USDC |
1.2800 USDC |
1.2950 USDC |
1.3510 USDC |
| 2022-05-23 |
1.3764 USDC |
388,741.1000 EOS |
1.3570 USDC |
1.2980 USDC |
1.3140 USDC |
1.3040 USDC |
| 2022-05-22 |
1.3312 USDC |
197,421.2000 EOS |
1.3070 USDC |
1.2960 USDC |
1.2990 USDC |
1.3610 USDC |
| 2022-05-21 |
1.2915 USDC |
180,850.8000 EOS |
1.2720 USDC |
1.2460 USDC |
1.2620 USDC |
1.3060 USDC |
| 2022-05-20 |
1.2857 USDC |
204,547.4000 EOS |
1.3210 USDC |
1.2470 USDC |
1.2550 USDC |
1.2720 USDC |
| 2022-05-19 |
1.2834 USDC |
161,221.0000 EOS |
1.2700 USDC |
1.2250 USDC |
1.2550 USDC |
1.3230 USDC |
| 2022-05-18 |
1.3409 USDC |
92,840.8000 EOS |
1.3710 USDC |
1.2690 USDC |
1.2910 USDC |
1.2960 USDC |
| 2022-05-17 |
1.3651 USDC |
142,017.7000 EOS |
1.3130 USDC |
1.3120 USDC |
1.3330 USDC |
1.3770 USDC |
| 2022-05-16 |
1.3237 USDC |
199,867.1000 EOS |
1.4060 USDC |
1.2860 USDC |
1.3080 USDC |
1.3220 USDC |
| 2022-05-15 |
1.3486 USDC |
160,605.6000 EOS |
1.3500 USDC |
1.3100 USDC |
1.3250 USDC |
1.3890 USDC |
| 2022-05-14 |
1.3231 USDC |
204,448.2000 EOS |
1.3250 USDC |
1.2540 USDC |
1.2770 USDC |
1.3480 USDC |
| 2022-05-13 |
1.3806 USDC |
286,977.4000 EOS |
1.2740 USDC |
1.2580 USDC |
1.3110 USDC |
1.3270 USDC |
| 2022-05-12 |
1.2105 USDC |
721,446.0000 EOS |
1.4000 USDC |
0.9860 USDC |
1.2380 USDC |
1.2680 USDC |
| 2022-05-11 |
1.5486 USDC |
411,917.3000 EOS |
1.7120 USDC |
1.2680 USDC |
1.3920 USDC |
1.4000 USDC |
| 2022-05-10 |
1.7410 USDC |
232,989.9000 EOS |
1.5950 USDC |
1.5950 USDC |
1.6840 USDC |
1.7170 USDC |