Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.6587 USDC |
383,547.7000 EOS |
0.6661 USDC |
0.6413 USDC |
0.6455 USDC |
0.6455 USDC |
| 2025-02-14 |
0.6575 USDC |
732,274.1000 EOS |
0.6457 USDC |
0.6374 USDC |
0.6429 USDC |
0.6624 USDC |
| 2025-02-13 |
0.6483 USDC |
564,717.6000 EOS |
0.6601 USDC |
0.6335 USDC |
0.6424 USDC |
0.6455 USDC |
| 2025-02-12 |
0.6400 USDC |
1,209,479.5000 EOS |
0.6237 USDC |
0.6131 USDC |
0.6244 USDC |
0.6610 USDC |
| 2025-02-11 |
0.6394 USDC |
639,939.2000 EOS |
0.6407 USDC |
0.6080 USDC |
0.6187 USDC |
0.6244 USDC |
| 2025-02-10 |
0.6278 USDC |
640,120.0000 EOS |
0.6032 USDC |
0.5857 USDC |
0.5914 USDC |
0.6410 USDC |
| 2025-02-09 |
0.6075 USDC |
445,834.1000 EOS |
0.6060 USDC |
0.5769 USDC |
0.6013 USDC |
0.5987 USDC |
| 2025-02-08 |
0.5898 USDC |
422,630.6000 EOS |
0.5817 USDC |
0.5767 USDC |
0.5809 USDC |
0.6041 USDC |
| 2025-02-07 |
0.5884 USDC |
565,005.2000 EOS |
0.5769 USDC |
0.5659 USDC |
0.5755 USDC |
0.5755 USDC |
| 2025-02-06 |
0.5925 USDC |
555,601.8000 EOS |
0.6007 USDC |
0.5684 USDC |
0.5794 USDC |
0.5768 USDC |
| 2025-02-05 |
0.6123 USDC |
647,894.5000 EOS |
0.6117 USDC |
0.5896 USDC |
0.5996 USDC |
0.5980 USDC |
| 2025-02-04 |
0.6130 USDC |
1,019,999.5000 EOS |
0.6474 USDC |
0.5753 USDC |
0.5857 USDC |
0.6134 USDC |
| 2025-02-03 |
0.5749 USDC |
1,457,599.4000 EOS |
0.6377 USDC |
0.4950 USDC |
0.5548 USDC |
0.6540 USDC |
| 2025-02-02 |
0.6959 USDC |
870,983.5000 EOS |
0.7374 USDC |
0.6000 USDC |
0.6351 USDC |
0.6310 USDC |
| 2025-02-01 |
0.7999 USDC |
1,257,610.9000 EOS |
0.7861 USDC |
0.7538 USDC |
0.7643 USDC |
0.7538 USDC |
| 2025-01-31 |
0.7863 USDC |
800,224.4000 EOS |
0.7684 USDC |
0.7520 USDC |
0.7584 USDC |
0.7859 USDC |
| 2025-01-30 |
0.7684 USDC |
473,752.7000 EOS |
0.7357 USDC |
0.7293 USDC |
0.7400 USDC |
0.7693 USDC |
| 2025-01-29 |
0.7345 USDC |
594,040.0000 EOS |
0.7219 USDC |
0.7122 USDC |
0.7253 USDC |
0.7519 USDC |
| 2025-01-28 |
0.7623 USDC |
431,670.9000 EOS |
0.7602 USDC |
0.7176 USDC |
0.7323 USDC |
0.7242 USDC |
| 2025-01-27 |
0.7373 USDC |
589,632.7000 EOS |
0.7761 USDC |
0.6987 USDC |
0.7206 USDC |
0.7569 USDC |
| 2025-01-26 |
0.8032 USDC |
275,890.2000 EOS |
0.8047 USDC |
0.7865 USDC |
0.7890 USDC |
0.7867 USDC |
| 2025-01-25 |
0.8017 USDC |
324,104.5000 EOS |
0.7942 USDC |
0.7856 USDC |
0.7960 USDC |
0.8116 USDC |
| 2025-01-24 |
0.8116 USDC |
631,445.8000 EOS |
0.7999 USDC |
0.7729 USDC |
0.7818 USDC |
0.7951 USDC |
| 2025-01-23 |
0.7884 USDC |
865,837.3000 EOS |
0.8059 USDC |
0.7673 USDC |
0.7722 USDC |
0.7964 USDC |
| 2025-01-22 |
0.8261 USDC |
305,717.7000 EOS |
0.8469 USDC |
0.8041 USDC |
0.8089 USDC |
0.8089 USDC |
| 2025-01-21 |
0.8285 USDC |
521,973.5000 EOS |
0.8221 USDC |
0.7907 USDC |
0.8024 USDC |
0.8478 USDC |
| 2025-01-20 |
0.8392 USDC |
979,457.1000 EOS |
0.8132 USDC |
0.7868 USDC |
0.8065 USDC |
0.8256 USDC |
| 2025-01-19 |
0.8759 USDC |
697,036.1000 EOS |
0.9233 USDC |
0.8203 USDC |
0.8435 USDC |
0.8370 USDC |
| 2025-01-18 |
0.9240 USDC |
1,136,389.8000 EOS |
0.9880 USDC |
0.8935 USDC |
0.9071 USDC |
0.9264 USDC |
| 2025-01-17 |
0.9877 USDC |
2,110,137.0000 EOS |
0.9259 USDC |
0.9259 USDC |
0.9671 USDC |
0.9931 USDC |
| 2025-01-16 |
0.8985 USDC |
1,399,796.9000 EOS |
0.8703 USDC |
0.8419 USDC |
0.8533 USDC |
0.9284 USDC |
| 2025-01-15 |
0.8216 USDC |
1,040,194.8000 EOS |
0.7941 USDC |
0.7913 USDC |
0.7993 USDC |
0.8484 USDC |
| 2025-01-14 |
0.7795 USDC |
335,078.9000 EOS |
0.7634 USDC |
0.7597 USDC |
0.7659 USDC |
0.7977 USDC |
| 2025-01-13 |
0.7475 USDC |
850,979.5000 EOS |
0.7868 USDC |
0.7080 USDC |
0.7297 USDC |
0.7680 USDC |
| 2025-01-12 |
0.7973 USDC |
383,275.0000 EOS |
0.8051 USDC |
0.7785 USDC |
0.7869 USDC |
0.7874 USDC |
| 2025-01-11 |
0.7951 USDC |
300,367.0000 EOS |
0.7985 USDC |
0.7824 USDC |
0.7873 USDC |
0.8079 USDC |
| 2025-01-10 |
0.7978 USDC |
607,700.5000 EOS |
0.7823 USDC |
0.7774 USDC |
0.7870 USDC |
0.7978 USDC |
| 2025-01-09 |
0.7842 USDC |
789,224.5000 EOS |
0.7937 USDC |
0.7588 USDC |
0.7775 USDC |
0.7790 USDC |
| 2025-01-08 |
0.7945 USDC |
840,821.1000 EOS |
0.8228 USDC |
0.7510 USDC |
0.7831 USDC |
0.7965 USDC |
| 2025-01-07 |
0.8708 USDC |
958,693.6000 EOS |
0.9174 USDC |
0.8161 USDC |
0.8266 USDC |
0.8227 USDC |
| 2025-01-06 |
0.9221 USDC |
888,116.8000 EOS |
0.9032 USDC |
0.8887 USDC |
0.9053 USDC |
0.9138 USDC |
| 2025-01-05 |
0.8968 USDC |
368,485.7000 EOS |
0.9000 USDC |
0.8810 USDC |
0.8923 USDC |
0.9006 USDC |
| 2025-01-04 |
0.9173 USDC |
550,955.1000 EOS |
0.9260 USDC |
0.8886 USDC |
0.9004 USDC |
0.9036 USDC |
| 2025-01-03 |
0.8990 USDC |
1,578,456.6000 EOS |
0.8205 USDC |
0.8129 USDC |
0.8196 USDC |
0.9363 USDC |
| 2025-01-02 |
0.8228 USDC |
454,967.5000 EOS |
0.8138 USDC |
0.8115 USDC |
0.8176 USDC |
0.8132 USDC |
| 2025-01-01 |
0.7967 USDC |
483,406.2000 EOS |
0.7751 USDC |
0.7585 USDC |
0.7649 USDC |
0.8072 USDC |
| 2024-12-31 |
0.7773 USDC |
226,910.4000 EOS |
0.7691 USDC |
0.7494 USDC |
0.7555 USDC |
0.7753 USDC |
| 2024-12-30 |
0.7805 USDC |
592,848.2000 EOS |
0.7742 USDC |
0.7473 USDC |
0.7583 USDC |
0.7712 USDC |
| 2024-12-29 |
0.7894 USDC |
499,114.8000 EOS |
0.8075 USDC |
0.7661 USDC |
0.7726 USDC |
0.7689 USDC |
| 2024-12-28 |
0.7897 USDC |
244,188.6000 EOS |
0.7844 USDC |
0.7759 USDC |
0.7826 USDC |
0.8029 USDC |