Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.2983 USDC |
329,167.0000 EOS |
2.2580 USDC |
2.2450 USDC |
2.2570 USDC |
2.2990 USDC |
| 2022-04-27 |
2.2367 USDC |
101,632.6000 EOS |
2.1840 USDC |
2.1740 USDC |
2.1980 USDC |
2.2460 USDC |
| 2022-04-26 |
2.2827 USDC |
322,251.3000 EOS |
2.3770 USDC |
2.1470 USDC |
2.2070 USDC |
2.1820 USDC |
| 2022-04-25 |
2.3124 USDC |
131,628.7000 EOS |
2.3470 USDC |
2.2160 USDC |
2.2480 USDC |
2.3770 USDC |
| 2022-04-24 |
2.3919 USDC |
71,614.3000 EOS |
2.4040 USDC |
2.3410 USDC |
2.3540 USDC |
2.3660 USDC |
| 2022-04-23 |
2.4382 USDC |
155,510.6000 EOS |
2.4550 USDC |
2.3800 USDC |
2.4150 USDC |
2.4140 USDC |
| 2022-04-22 |
2.5211 USDC |
198,282.5000 EOS |
2.5040 USDC |
2.4380 USDC |
2.4700 USDC |
2.4610 USDC |
| 2022-04-21 |
2.7096 USDC |
586,209.7000 EOS |
2.7630 USDC |
2.4550 USDC |
2.5090 USDC |
2.5030 USDC |
| 2022-04-20 |
2.7243 USDC |
794,152.9000 EOS |
2.6410 USDC |
2.5260 USDC |
2.5750 USDC |
2.7490 USDC |
| 2022-04-19 |
2.5569 USDC |
250,788.1000 EOS |
2.4500 USDC |
2.4200 USDC |
2.4370 USDC |
2.6460 USDC |
| 2022-04-18 |
2.3748 USDC |
339,015.8000 EOS |
2.4180 USDC |
2.2930 USDC |
2.3330 USDC |
2.4470 USDC |
| 2022-04-17 |
2.5597 USDC |
415,543.6000 EOS |
2.6180 USDC |
2.3910 USDC |
2.4390 USDC |
2.4040 USDC |
| 2022-04-16 |
2.5163 USDC |
492,195.9000 EOS |
2.4190 USDC |
2.4020 USDC |
2.4490 USDC |
2.6210 USDC |
| 2022-04-15 |
2.3780 USDC |
450,358.7000 EOS |
2.3030 USDC |
2.2950 USDC |
2.3170 USDC |
2.4330 USDC |
| 2022-04-14 |
2.3138 USDC |
296,561.5000 EOS |
2.3540 USDC |
2.2480 USDC |
2.2740 USDC |
2.3000 USDC |
| 2022-04-13 |
2.2713 USDC |
237,731.1000 EOS |
2.2470 USDC |
2.2110 USDC |
2.2290 USDC |
2.3310 USDC |
| 2022-04-12 |
2.2050 USDC |
168,100.1000 EOS |
2.1680 USDC |
2.1520 USDC |
2.1770 USDC |
2.2470 USDC |
| 2022-04-11 |
2.2517 USDC |
256,037.6000 EOS |
2.3590 USDC |
2.1250 USDC |
2.1670 USDC |
2.1620 USDC |
| 2022-04-10 |
2.4140 USDC |
146,466.6000 EOS |
2.4160 USDC |
2.3640 USDC |
2.3740 USDC |
2.3920 USDC |
| 2022-04-09 |
2.4075 USDC |
190,877.2000 EOS |
2.3920 USDC |
2.3680 USDC |
2.3920 USDC |
2.4200 USDC |
| 2022-04-08 |
2.4416 USDC |
251,595.9000 EOS |
2.5030 USDC |
2.3510 USDC |
2.3660 USDC |
2.3540 USDC |
| 2022-04-07 |
2.4679 USDC |
174,220.6000 EOS |
2.4240 USDC |
2.3960 USDC |
2.4450 USDC |
2.5140 USDC |
| 2022-04-06 |
2.6072 USDC |
236,370.7000 EOS |
2.7560 USDC |
2.4360 USDC |
2.4730 USDC |
2.4460 USDC |
| 2022-04-05 |
2.8445 USDC |
212,390.6000 EOS |
2.8820 USDC |
2.7700 USDC |
2.7980 USDC |
2.7830 USDC |
| 2022-04-04 |
2.8420 USDC |
221,178.9000 EOS |
2.8390 USDC |
2.7220 USDC |
2.7790 USDC |
2.8870 USDC |
| 2022-04-03 |
2.8020 USDC |
80,099.6000 EOS |
2.7890 USDC |
2.7290 USDC |
2.7690 USDC |
2.8440 USDC |
| 2022-04-02 |
2.8695 USDC |
134,064.1000 EOS |
2.8350 USDC |
2.7770 USDC |
2.8110 USDC |
2.7870 USDC |
| 2022-04-01 |
2.7585 USDC |
235,985.1000 EOS |
2.8450 USDC |
2.6670 USDC |
2.7260 USDC |
2.8330 USDC |
| 2022-03-31 |
2.8993 USDC |
394,726.7000 EOS |
2.9330 USDC |
2.7450 USDC |
2.8470 USDC |
2.8290 USDC |
| 2022-03-30 |
2.9300 USDC |
344,939.0000 EOS |
2.8900 USDC |
2.8080 USDC |
2.8610 USDC |
2.9460 USDC |
| 2022-03-29 |
2.8868 USDC |
360,003.7000 EOS |
2.8510 USDC |
2.7750 USDC |
2.8460 USDC |
2.8920 USDC |
| 2022-03-28 |
2.9405 USDC |
574,476.5000 EOS |
2.6710 USDC |
2.6470 USDC |
2.6580 USDC |
2.8610 USDC |
| 2022-03-27 |
2.5592 USDC |
285,933.1000 EOS |
2.5090 USDC |
2.4870 USDC |
2.5190 USDC |
2.6730 USDC |
| 2022-03-26 |
2.4926 USDC |
133,811.1000 EOS |
2.5050 USDC |
2.4640 USDC |
2.4840 USDC |
2.5020 USDC |
| 2022-03-25 |
2.5165 USDC |
222,448.6000 EOS |
2.5410 USDC |
2.4340 USDC |
2.4720 USDC |
2.5070 USDC |
| 2022-03-24 |
2.5143 USDC |
243,997.6000 EOS |
2.4980 USDC |
2.4380 USDC |
2.4540 USDC |
2.5370 USDC |
| 2022-03-23 |
2.4928 USDC |
392,423.5000 EOS |
2.5490 USDC |
2.4430 USDC |
2.4630 USDC |
2.4860 USDC |
| 2022-03-22 |
2.4634 USDC |
516,591.0000 EOS |
2.3660 USDC |
2.3560 USDC |
2.3930 USDC |
2.5600 USDC |
| 2022-03-21 |
2.3064 USDC |
291,881.9000 EOS |
2.2140 USDC |
2.1490 USDC |
2.1780 USDC |
2.3510 USDC |
| 2022-03-20 |
2.2286 USDC |
147,736.0000 EOS |
2.2280 USDC |
2.1560 USDC |
2.1750 USDC |
2.2110 USDC |
| 2022-03-19 |
2.1770 USDC |
122,385.0000 EOS |
2.1390 USDC |
2.1350 USDC |
2.1420 USDC |
2.1920 USDC |
| 2022-03-18 |
2.0882 USDC |
100,221.4000 EOS |
2.0820 USDC |
2.0530 USDC |
2.0590 USDC |
2.1310 USDC |
| 2022-03-17 |
2.0759 USDC |
29,890.7000 EOS |
2.0880 USDC |
2.0550 USDC |
2.0550 USDC |
2.0880 USDC |
| 2022-03-16 |
2.0245 USDC |
84,915.9000 EOS |
1.9910 USDC |
1.9780 USDC |
1.9940 USDC |
2.0640 USDC |
| 2022-03-15 |
1.9619 USDC |
110,335.6000 EOS |
1.9690 USDC |
1.9180 USDC |
1.9270 USDC |
1.9930 USDC |
| 2022-03-14 |
1.9383 USDC |
88,151.2000 EOS |
1.9040 USDC |
1.8850 USDC |
1.9040 USDC |
1.9570 USDC |
| 2022-03-13 |
1.9554 USDC |
69,316.5000 EOS |
1.9700 USDC |
1.8940 USDC |
1.9110 USDC |
1.9080 USDC |
| 2022-03-12 |
1.9870 USDC |
80,836.1000 EOS |
1.9760 USDC |
1.9730 USDC |
1.9750 USDC |
1.9750 USDC |
| 2022-03-11 |
1.9648 USDC |
236,689.9000 EOS |
1.9830 USDC |
1.9230 USDC |
1.9490 USDC |
1.9760 USDC |
| 2022-03-10 |
2.0011 USDC |
214,836.3000 EOS |
2.0700 USDC |
1.9330 USDC |
1.9660 USDC |
1.9920 USDC |