Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.7793 USDC |
78,984.3000 EOS |
0.7694 USDC |
0.7528 USDC |
0.7725 USDC |
0.7941 USDC |
| 2025-05-25 |
0.7523 USDC |
679,610.9000 EOS |
0.7337 USDC |
0.7128 USDC |
0.7179 USDC |
0.7625 USDC |
| 2025-05-24 |
0.7338 USDC |
348,838.3000 EOS |
0.7304 USDC |
0.7200 USDC |
0.7314 USDC |
0.7319 USDC |
| 2025-05-23 |
0.7808 USDC |
887,113.4000 EOS |
0.7648 USDC |
0.7284 USDC |
0.7339 USDC |
0.7304 USDC |
| 2025-05-22 |
0.7623 USDC |
470,437.2000 EOS |
0.7575 USDC |
0.7350 USDC |
0.7545 USDC |
0.7615 USDC |
| 2025-05-21 |
0.7583 USDC |
1,361,341.3000 EOS |
0.7883 USDC |
0.7201 USDC |
0.7416 USDC |
0.7470 USDC |
| 2025-05-20 |
0.7753 USDC |
1,830,287.2000 EOS |
0.7775 USDC |
0.7573 USDC |
0.7638 USDC |
0.7851 USDC |
| 2025-05-19 |
0.7706 USDC |
1,527,122.6000 EOS |
0.8170 USDC |
0.7517 USDC |
0.7597 USDC |
0.7740 USDC |
| 2025-05-18 |
0.8095 USDC |
1,319,257.4000 EOS |
0.8098 USDC |
0.7727 USDC |
0.7936 USDC |
0.7937 USDC |
| 2025-05-17 |
0.8032 USDC |
1,315,206.5000 EOS |
0.8419 USDC |
0.7793 USDC |
0.7905 USDC |
0.8028 USDC |
| 2025-05-16 |
0.8387 USDC |
5,755,393.0000 EOS |
0.7838 USDC |
0.7814 USDC |
0.7934 USDC |
0.8390 USDC |
| 2025-05-15 |
0.7796 USDC |
4,113,003.1000 EOS |
0.7957 USDC |
0.7590 USDC |
0.7713 USDC |
0.7867 USDC |
| 2025-05-14 |
0.8598 USDC |
11,379,162.0000 EOS |
0.8864 USDC |
0.7937 USDC |
0.8024 USDC |
0.7943 USDC |
| 2025-05-13 |
0.8685 USDC |
12,919,201.7000 EOS |
0.8809 USDC |
0.8373 USDC |
0.8551 USDC |
0.8855 USDC |
| 2025-05-12 |
0.9123 USDC |
16,798,058.8000 EOS |
0.9265 USDC |
0.8524 USDC |
0.8794 USDC |
0.8840 USDC |
| 2025-05-11 |
0.9097 USDC |
13,572,577.9000 EOS |
0.9393 USDC |
0.8688 USDC |
0.8872 USDC |
0.9060 USDC |
| 2025-05-10 |
0.9349 USDC |
22,767,330.8000 EOS |
0.8549 USDC |
0.8494 USDC |
0.8637 USDC |
0.9420 USDC |
| 2025-05-09 |
0.8557 USDC |
17,069,210.1000 EOS |
0.8557 USDC |
0.8384 USDC |
0.8549 USDC |
0.8558 USDC |
| 2025-05-08 |
0.8382 USDC |
19,979,888.9000 EOS |
0.8193 USDC |
0.8041 USDC |
0.8262 USDC |
0.8422 USDC |
| 2025-05-07 |
0.7589 USDC |
22,143,512.3000 EOS |
0.6907 USDC |
0.6879 USDC |
0.6946 USDC |
0.8170 USDC |
| 2025-05-06 |
0.6867 USDC |
9,778,478.7000 EOS |
0.7036 USDC |
0.6638 USDC |
0.6767 USDC |
0.6879 USDC |
| 2025-05-05 |
0.7080 USDC |
8,301,463.4000 EOS |
0.6943 USDC |
0.6894 USDC |
0.7075 USDC |
0.7151 USDC |
| 2025-05-04 |
0.7073 USDC |
6,376,146.2000 EOS |
0.7252 USDC |
0.6821 USDC |
0.6869 USDC |
0.6888 USDC |
| 2025-05-03 |
0.7305 USDC |
6,009,071.0000 EOS |
0.7216 USDC |
0.7127 USDC |
0.7176 USDC |
0.7306 USDC |
| 2025-05-02 |
0.7338 USDC |
12,917,204.2000 EOS |
0.7034 USDC |
0.6941 USDC |
0.7043 USDC |
0.7211 USDC |
| 2025-05-01 |
0.6819 USDC |
7,831,923.8000 EOS |
0.6727 USDC |
0.6697 USDC |
0.6751 USDC |
0.7054 USDC |
| 2025-04-30 |
0.6766 USDC |
11,620,020.2000 EOS |
0.6825 USDC |
0.6537 USDC |
0.6691 USDC |
0.6769 USDC |
| 2025-04-29 |
0.6918 USDC |
11,603,637.9000 EOS |
0.6906 USDC |
0.6800 USDC |
0.6850 USDC |
0.6876 USDC |
| 2025-04-28 |
0.6793 USDC |
17,132,388.9000 EOS |
0.6691 USDC |
0.6595 USDC |
0.6734 USDC |
0.6927 USDC |
| 2025-04-27 |
0.6728 USDC |
15,427,085.2000 EOS |
0.6816 USDC |
0.6562 USDC |
0.6662 USDC |
0.6703 USDC |
| 2025-04-26 |
0.6928 USDC |
18,492,589.5000 EOS |
0.6840 USDC |
0.6696 USDC |
0.6750 USDC |
0.6745 USDC |
| 2025-04-25 |
0.6798 USDC |
16,659,076.6000 EOS |
0.6814 USDC |
0.6643 USDC |
0.6719 USDC |
0.6828 USDC |
| 2025-04-24 |
0.6598 USDC |
13,883,351.1000 EOS |
0.6826 USDC |
0.6339 USDC |
0.6437 USDC |
0.6815 USDC |
| 2025-04-23 |
0.6696 USDC |
11,518,447.5000 EOS |
0.6663 USDC |
0.6509 USDC |
0.6673 USDC |
0.6728 USDC |
| 2025-04-22 |
0.6432 USDC |
8,327,473.9000 EOS |
0.6306 USDC |
0.6220 USDC |
0.6308 USDC |
0.6654 USDC |
| 2025-04-21 |
0.6470 USDC |
8,933,054.9000 EOS |
0.6559 USDC |
0.6257 USDC |
0.6333 USDC |
0.6303 USDC |
| 2025-04-20 |
0.6461 USDC |
9,511,416.4000 EOS |
0.6380 USDC |
0.6205 USDC |
0.6243 USDC |
0.6523 USDC |
| 2025-04-19 |
0.6273 USDC |
6,239,083.3000 EOS |
0.6215 USDC |
0.6158 USDC |
0.6205 USDC |
0.6378 USDC |
| 2025-04-18 |
0.6253 USDC |
5,860,757.7000 EOS |
0.6268 USDC |
0.6125 USDC |
0.6212 USDC |
0.6216 USDC |
| 2025-04-17 |
0.6167 USDC |
8,923,398.2000 EOS |
0.6000 USDC |
0.5972 USDC |
0.6064 USDC |
0.6262 USDC |
| 2025-04-16 |
0.6210 USDC |
9,192,909.4000 EOS |
0.5892 USDC |
0.5866 USDC |
0.6007 USDC |
0.6146 USDC |
| 2025-04-15 |
0.6059 USDC |
8,839,265.6000 EOS |
0.6118 USDC |
0.5833 USDC |
0.5902 USDC |
0.5897 USDC |
| 2025-04-14 |
0.6179 USDC |
7,079,972.6000 EOS |
0.6085 USDC |
0.6027 USDC |
0.6122 USDC |
0.6143 USDC |
| 2025-04-13 |
0.6452 USDC |
6,184,134.1000 EOS |
0.7041 USDC |
0.6016 USDC |
0.6104 USDC |
0.6089 USDC |
| 2025-04-12 |
0.6517 USDC |
9,854,513.6000 EOS |
0.6186 USDC |
0.5887 USDC |
0.6019 USDC |
0.7027 USDC |
| 2025-04-11 |
0.6317 USDC |
5,719,154.4000 EOS |
0.6187 USDC |
0.6135 USDC |
0.6215 USDC |
0.6211 USDC |
| 2025-04-10 |
0.6560 USDC |
7,460,200.6000 EOS |
0.7042 USDC |
0.6066 USDC |
0.6186 USDC |
0.6190 USDC |
| 2025-04-09 |
0.6760 USDC |
7,131,139.5000 EOS |
0.6695 USDC |
0.6356 USDC |
0.6601 USDC |
0.7082 USDC |
| 2025-04-08 |
0.7264 USDC |
5,960,162.8000 EOS |
0.7662 USDC |
0.6596 USDC |
0.6689 USDC |
0.6634 USDC |
| 2025-04-07 |
0.7237 USDC |
6,566,024.2000 EOS |
0.7160 USDC |
0.6759 USDC |
0.7005 USDC |
0.7763 USDC |