Identifier on Binance: ENSOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.8024 USDT |
1,601,885.2000 ENSO |
0.8150 USDT |
0.7850 USDT |
0.7940 USDT |
0.8060 USDT |
| 2025-11-24 |
0.7805 USDT |
2,180,864.4900 ENSO |
0.7900 USDT |
0.7640 USDT |
0.7750 USDT |
0.8040 USDT |
| 2025-11-23 |
0.7906 USDT |
3,102,223.1100 ENSO |
0.8280 USDT |
0.7690 USDT |
0.7770 USDT |
0.7830 USDT |
| 2025-11-22 |
0.9691 USDT |
12,648,556.1700 ENSO |
0.9400 USDT |
0.7980 USDT |
0.8140 USDT |
0.8360 USDT |
| 2025-11-21 |
0.8764 USDT |
18,989,869.7700 ENSO |
0.8140 USDT |
0.6300 USDT |
0.7390 USDT |
0.9430 USDT |
| 2025-11-20 |
0.8433 USDT |
2,703,165.5400 ENSO |
0.8470 USDT |
0.7850 USDT |
0.8030 USDT |
0.8110 USDT |
| 2025-11-19 |
0.8460 USDT |
3,766,348.9000 ENSO |
0.8840 USDT |
0.7980 USDT |
0.8130 USDT |
0.8420 USDT |
| 2025-11-18 |
0.8763 USDT |
3,555,793.6800 ENSO |
0.8990 USDT |
0.8490 USDT |
0.8640 USDT |
0.8730 USDT |
| 2025-11-17 |
0.9228 USDT |
6,934,660.0200 ENSO |
0.9010 USDT |
0.8660 USDT |
0.8790 USDT |
0.8850 USDT |
| 2025-11-16 |
0.8775 USDT |
5,965,811.2000 ENSO |
0.8910 USDT |
0.8260 USDT |
0.8490 USDT |
0.8730 USDT |
| 2025-11-15 |
0.8968 USDT |
1,991,094.2900 ENSO |
0.8850 USDT |
0.8720 USDT |
0.8890 USDT |
0.8890 USDT |
| 2025-11-14 |
0.8967 USDT |
4,624,022.5600 ENSO |
0.9520 USDT |
0.8640 USDT |
0.8920 USDT |
0.8870 USDT |
| 2025-11-13 |
1.0071 USDT |
5,179,265.3800 ENSO |
1.0420 USDT |
0.9120 USDT |
0.9240 USDT |
0.9420 USDT |
| 2025-11-12 |
1.0277 USDT |
5,073,894.2200 ENSO |
1.0120 USDT |
0.9770 USDT |
1.0230 USDT |
1.0400 USDT |
| 2025-11-11 |
1.0693 USDT |
6,121,865.8600 ENSO |
1.1450 USDT |
0.9960 USDT |
1.0080 USDT |
1.0070 USDT |
| 2025-11-10 |
1.1159 USDT |
6,573,185.3700 ENSO |
1.0970 USDT |
1.0750 USDT |
1.0920 USDT |
1.1530 USDT |
| 2025-11-09 |
1.0862 USDT |
5,526,552.6100 ENSO |
1.0940 USDT |
1.0400 USDT |
1.0570 USDT |
1.1020 USDT |
| 2025-11-08 |
1.1119 USDT |
3,584,606.7700 ENSO |
1.1400 USDT |
1.0700 USDT |
1.0860 USDT |
1.0890 USDT |
| 2025-11-07 |
1.0902 USDT |
5,653,340.3800 ENSO |
1.0500 USDT |
1.0210 USDT |
1.0460 USDT |
1.1520 USDT |
| 2025-11-06 |
1.0835 USDT |
5,758,652.9000 ENSO |
1.1120 USDT |
1.0060 USDT |
1.0420 USDT |
1.0670 USDT |
| 2025-11-05 |
1.1473 USDT |
11,695,865.2600 ENSO |
1.0710 USDT |
1.0020 USDT |
1.0470 USDT |
1.0890 USDT |
| 2025-11-04 |
1.0760 USDT |
8,709,306.2100 ENSO |
1.0780 USDT |
1.0240 USDT |
1.0640 USDT |
1.0820 USDT |
| 2025-11-03 |
1.1539 USDT |
7,131,659.1700 ENSO |
1.2910 USDT |
1.0080 USDT |
1.0560 USDT |
1.0610 USDT |
| 2025-11-02 |
1.3648 USDT |
8,718,252.9200 ENSO |
1.3750 USDT |
1.2560 USDT |
1.2690 USDT |
1.2920 USDT |
| 2025-11-01 |
1.3688 USDT |
5,683,494.5700 ENSO |
1.4140 USDT |
1.3160 USDT |
1.3650 USDT |
1.3750 USDT |
| 2025-10-31 |
1.4365 USDT |
9,334,167.9600 ENSO |
1.4880 USDT |
1.3180 USDT |
1.3640 USDT |
1.4150 USDT |
| 2025-10-30 |
1.5575 USDT |
15,569,805.9900 ENSO |
1.7310 USDT |
1.4100 USDT |
1.4570 USDT |
1.4820 USDT |
| 2025-10-29 |
2.1332 USDT |
42,401,626.6300 ENSO |
1.6730 USDT |
1.6620 USDT |
1.7050 USDT |
1.7880 USDT |
| 2025-10-28 |
1.8564 USDT |
350,050,643.4700 ENSO |
1.8870 USDT |
1.5820 USDT |
1.6550 USDT |
1.6690 USDT |
| 2025-10-27 |
2.0810 USDT |
100,037,506.1100 ENSO |
1.9920 USDT |
1.8300 USDT |
1.8970 USDT |
1.9030 USDT |
| 2025-10-26 |
1.8828 USDT |
12,882,811.7300 ENSO |
1.8480 USDT |
1.7680 USDT |
1.7940 USDT |
2.0150 USDT |
| 2025-10-25 |
1.8343 USDT |
11,558,061.4100 ENSO |
1.6060 USDT |
1.5890 USDT |
1.6070 USDT |
1.8130 USDT |
| 2025-10-24 |
1.5999 USDT |
4,679,919.8500 ENSO |
1.5950 USDT |
1.5590 USDT |
1.5840 USDT |
1.6070 USDT |
| 2025-10-23 |
1.5429 USDT |
3,251,782.1800 ENSO |
1.4890 USDT |
1.4750 USDT |
1.5100 USDT |
1.5860 USDT |
| 2025-10-22 |
1.5335 USDT |
4,595,433.8100 ENSO |
1.5920 USDT |
1.4570 USDT |
1.4880 USDT |
1.4770 USDT |
| 2025-10-21 |
1.7305 USDT |
5,209,178.8200 ENSO |
1.8380 USDT |
1.6200 USDT |
1.6390 USDT |
1.6250 USDT |
| 2025-10-20 |
1.9468 USDT |
5,901,647.7000 ENSO |
1.9180 USDT |
1.8210 USDT |
1.8570 USDT |
1.8470 USDT |
| 2025-10-19 |
1.8427 USDT |
5,347,822.8400 ENSO |
1.8450 USDT |
1.7500 USDT |
1.8280 USDT |
1.8990 USDT |
| 2025-10-18 |
1.8688 USDT |
6,532,265.0300 ENSO |
1.9180 USDT |
1.7830 USDT |
1.8420 USDT |
1.8310 USDT |
| 2025-10-17 |
2.0056 USDT |
10,359,271.9300 ENSO |
2.3080 USDT |
1.7690 USDT |
1.8420 USDT |
1.8930 USDT |
| 2025-10-16 |
2.3284 USDT |
9,336,908.5000 ENSO |
2.3310 USDT |
2.1320 USDT |
2.2070 USDT |
2.2020 USDT |
| 2025-10-15 |
2.5685 USDT |
21,814,225.9300 ENSO |
3.1340 USDT |
2.2660 USDT |
2.4500 USDT |
2.4710 USDT |
| 2025-10-14 |
2.6904 USDT |
53,525,607.5100 ENSO |
3.0000 USDT |
2.1200 USDT |
2.4680 USDT |
3.0310 USDT |