Identifier on Binance: ENSOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.8828 USDT |
12,882,811.7300 ENSO |
1.8480 USDT |
1.7680 USDT |
1.7940 USDT |
2.0150 USDT |
| 2025-10-25 |
1.8343 USDT |
11,558,061.4100 ENSO |
1.6060 USDT |
1.5890 USDT |
1.6070 USDT |
1.8130 USDT |
| 2025-10-24 |
1.5999 USDT |
4,679,919.8500 ENSO |
1.5950 USDT |
1.5590 USDT |
1.5840 USDT |
1.6070 USDT |
| 2025-10-23 |
1.5429 USDT |
3,251,782.1800 ENSO |
1.4890 USDT |
1.4750 USDT |
1.5100 USDT |
1.5860 USDT |
| 2025-10-22 |
1.5335 USDT |
4,595,433.8100 ENSO |
1.5920 USDT |
1.4570 USDT |
1.4880 USDT |
1.4770 USDT |
| 2025-10-21 |
1.7305 USDT |
5,209,178.8200 ENSO |
1.8380 USDT |
1.6200 USDT |
1.6390 USDT |
1.6250 USDT |
| 2025-10-20 |
1.9468 USDT |
5,901,647.7000 ENSO |
1.9180 USDT |
1.8210 USDT |
1.8570 USDT |
1.8470 USDT |
| 2025-10-19 |
1.8427 USDT |
5,347,822.8400 ENSO |
1.8450 USDT |
1.7500 USDT |
1.8280 USDT |
1.8990 USDT |
| 2025-10-18 |
1.8688 USDT |
6,532,265.0300 ENSO |
1.9180 USDT |
1.7830 USDT |
1.8420 USDT |
1.8310 USDT |
| 2025-10-17 |
2.0056 USDT |
10,359,271.9300 ENSO |
2.3080 USDT |
1.7690 USDT |
1.8420 USDT |
1.8930 USDT |
| 2025-10-16 |
2.3284 USDT |
9,336,908.5000 ENSO |
2.3310 USDT |
2.1320 USDT |
2.2070 USDT |
2.2020 USDT |
| 2025-10-15 |
2.5685 USDT |
21,814,225.9300 ENSO |
3.1340 USDT |
2.2660 USDT |
2.4500 USDT |
2.4710 USDT |
| 2025-10-14 |
2.6904 USDT |
53,525,607.5100 ENSO |
3.0000 USDT |
2.1200 USDT |
2.4680 USDT |
3.0310 USDT |