Identifier on Binance: ENSOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3351 USDT |
3,563,305.4200 ENSO |
1.3110 USDT |
1.2600 USDT |
1.2790 USDT |
1.3680 USDT |
| 2026-03-04 |
1.3084 USDT |
55,742,460.5600 ENSO |
1.3460 USDT |
1.2790 USDT |
1.2960 USDT |
1.3190 USDT |
| 2026-03-03 |
1.3546 USDT |
18,744,945.9400 ENSO |
1.4180 USDT |
1.3120 USDT |
1.3460 USDT |
1.3430 USDT |
| 2026-03-02 |
1.3944 USDT |
17,995,115.6100 ENSO |
1.3330 USDT |
1.2590 USDT |
1.2780 USDT |
1.4280 USDT |
| 2026-03-01 |
1.3536 USDT |
7,029,217.3900 ENSO |
1.4130 USDT |
1.2890 USDT |
1.3220 USDT |
1.3200 USDT |
| 2026-02-28 |
1.3768 USDT |
7,531,038.0500 ENSO |
1.4750 USDT |
1.2990 USDT |
1.3320 USDT |
1.4110 USDT |
| 2026-02-27 |
1.5336 USDT |
9,903,313.5100 ENSO |
1.6080 USDT |
1.3920 USDT |
1.4390 USDT |
1.4210 USDT |
| 2026-02-26 |
1.6894 USDT |
18,899,988.4100 ENSO |
1.9440 USDT |
1.5500 USDT |
1.5930 USDT |
1.5990 USDT |
| 2026-02-25 |
2.3542 USDT |
26,996,688.8600 ENSO |
2.6710 USDT |
1.8280 USDT |
1.9530 USDT |
1.9210 USDT |
| 2026-02-24 |
2.4497 USDT |
15,995,309.8300 ENSO |
1.9850 USDT |
1.9260 USDT |
2.0140 USDT |
2.6660 USDT |
| 2026-02-23 |
1.9947 USDT |
6,497,125.3000 ENSO |
1.9450 USDT |
1.8110 USDT |
1.9770 USDT |
1.9560 USDT |
| 2026-02-22 |
2.0261 USDT |
8,324,882.8400 ENSO |
1.9240 USDT |
1.8680 USDT |
1.9290 USDT |
1.9520 USDT |
| 2026-02-21 |
1.9430 USDT |
7,955,499.5500 ENSO |
1.9270 USDT |
1.7770 USDT |
1.8670 USDT |
1.9480 USDT |
| 2026-02-20 |
1.9014 USDT |
22,722,117.0700 ENSO |
1.6740 USDT |
1.6250 USDT |
1.7280 USDT |
1.8430 USDT |
| 2026-02-19 |
1.4960 USDT |
12,158,027.8700 ENSO |
1.2140 USDT |
1.1520 USDT |
1.1670 USDT |
1.6390 USDT |
| 2026-02-18 |
1.2366 USDT |
5,726,633.7800 ENSO |
1.1540 USDT |
1.1270 USDT |
1.1590 USDT |
1.2080 USDT |
| 2026-02-17 |
1.1419 USDT |
4,514,151.6800 ENSO |
1.0930 USDT |
1.0930 USDT |
1.1230 USDT |
1.1720 USDT |
| 2026-02-16 |
1.1015 USDT |
2,930,993.2900 ENSO |
1.0750 USDT |
1.0340 USDT |
1.0490 USDT |
1.1000 USDT |
| 2026-02-15 |
1.1121 USDT |
2,106,459.2700 ENSO |
1.1770 USDT |
1.0560 USDT |
1.0690 USDT |
1.0720 USDT |
| 2026-02-14 |
1.1941 USDT |
1,503,761.6500 ENSO |
1.1960 USDT |
1.1470 USDT |
1.1590 USDT |
1.1660 USDT |
| 2026-02-13 |
1.1731 USDT |
2,626,863.7700 ENSO |
1.1820 USDT |
1.1170 USDT |
1.1350 USDT |
1.2000 USDT |
| 2026-02-12 |
1.2202 USDT |
2,176,441.0300 ENSO |
1.2630 USDT |
1.1440 USDT |
1.1610 USDT |
1.1580 USDT |
| 2026-02-11 |
1.2620 USDT |
4,644,467.5400 ENSO |
1.2620 USDT |
1.1810 USDT |
1.2200 USDT |
1.2670 USDT |
| 2026-02-10 |
1.2924 USDT |
1,687,001.6400 ENSO |
1.3100 USDT |
1.2470 USDT |
1.2570 USDT |
1.2620 USDT |
| 2026-02-09 |
1.3005 USDT |
3,323,293.0900 ENSO |
1.3440 USDT |
1.2590 USDT |
1.2800 USDT |
1.3130 USDT |
| 2026-02-08 |
1.3576 USDT |
2,286,445.9200 ENSO |
1.4010 USDT |
1.3180 USDT |
1.3440 USDT |
1.3400 USDT |
| 2026-02-07 |
1.4491 USDT |
6,773,715.0500 ENSO |
1.4210 USDT |
1.3010 USDT |
1.3560 USDT |
1.3910 USDT |
| 2026-02-06 |
1.3848 USDT |
9,558,871.7200 ENSO |
1.3710 USDT |
1.2620 USDT |
1.3570 USDT |
1.3680 USDT |
| 2026-02-05 |
1.3626 USDT |
12,053,472.4400 ENSO |
1.2670 USDT |
1.2170 USDT |
1.3090 USDT |
1.3240 USDT |
| 2026-02-04 |
1.3054 USDT |
7,509,226.2900 ENSO |
1.2480 USDT |
1.1860 USDT |
1.2620 USDT |
1.2660 USDT |
| 2026-02-03 |
1.2011 USDT |
6,554,412.7800 ENSO |
1.2010 USDT |
1.0950 USDT |
1.1080 USDT |
1.2530 USDT |
| 2026-02-02 |
1.1475 USDT |
5,764,543.1900 ENSO |
1.2090 USDT |
1.0840 USDT |
1.1100 USDT |
1.1810 USDT |
| 2026-02-01 |
1.2745 USDT |
13,083,374.0200 ENSO |
1.4500 USDT |
1.0900 USDT |
1.1270 USDT |
1.1940 USDT |
| 2026-01-31 |
1.6164 USDT |
13,420,342.8000 ENSO |
1.7440 USDT |
1.3620 USDT |
1.4160 USDT |
1.4210 USDT |
| 2026-01-30 |
1.5024 USDT |
17,803,001.6600 ENSO |
1.1590 USDT |
1.1500 USDT |
1.2020 USDT |
1.6670 USDT |
| 2026-01-29 |
1.2558 USDT |
3,715,022.6000 ENSO |
1.3490 USDT |
1.1650 USDT |
1.1860 USDT |
1.1840 USDT |
| 2026-01-28 |
1.3657 USDT |
8,507,465.7000 ENSO |
1.3810 USDT |
1.2720 USDT |
1.3120 USDT |
1.3480 USDT |
| 2026-01-27 |
1.4205 USDT |
7,077,526.5500 ENSO |
1.5150 USDT |
1.2850 USDT |
1.3210 USDT |
1.4070 USDT |
| 2026-01-26 |
1.4438 USDT |
15,370,313.2800 ENSO |
1.3700 USDT |
1.2530 USDT |
1.3160 USDT |
1.4140 USDT |
| 2026-01-25 |
1.8749 USDT |
44,313,199.9100 ENSO |
1.7910 USDT |
1.2730 USDT |
1.4530 USDT |
1.4390 USDT |
| 2026-01-24 |
1.2174 USDT |
34,716,801.0700 ENSO |
0.7660 USDT |
0.7520 USDT |
0.8960 USDT |
1.3710 USDT |
| 2026-01-23 |
0.7920 USDT |
25,522,420.8700 ENSO |
0.6270 USDT |
0.6220 USDT |
0.6490 USDT |
0.7600 USDT |
| 2026-01-22 |
0.6240 USDT |
10,806,992.7400 ENSO |
0.5690 USDT |
0.5610 USDT |
0.5690 USDT |
0.6300 USDT |
| 2026-01-21 |
0.5612 USDT |
2,131,924.5800 ENSO |
0.5440 USDT |
0.5440 USDT |
0.5530 USDT |
0.5770 USDT |
| 2026-01-20 |
0.5676 USDT |
1,860,613.3800 ENSO |
0.5960 USDT |
0.5360 USDT |
0.5450 USDT |
0.5430 USDT |
| 2026-01-19 |
0.5923 USDT |
2,431,189.5700 ENSO |
0.6350 USDT |
0.5490 USDT |
0.5880 USDT |
0.5910 USDT |
| 2026-01-18 |
0.6623 USDT |
730,602.7500 ENSO |
0.6630 USDT |
0.6540 USDT |
0.6580 USDT |
0.6650 USDT |
| 2026-01-17 |
0.6684 USDT |
644,398.7100 ENSO |
0.6750 USDT |
0.6620 USDT |
0.6660 USDT |
0.6680 USDT |
| 2026-01-16 |
0.6653 USDT |
819,416.5400 ENSO |
0.6670 USDT |
0.6520 USDT |
0.6620 USDT |
0.6750 USDT |
| 2026-01-15 |
0.6723 USDT |
1,143,785.6200 ENSO |
0.6920 USDT |
0.6490 USDT |
0.6550 USDT |
0.6660 USDT |