Crypto exchange Binance
Market Enso (ENSO) / Tether (USDT)
Identifier on Binance: ENSOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.3284 USDT | 9,336,908.5000 ENSO | 2.3310 USDT | 2.1320 USDT | 2.2070 USDT | 2.2020 USDT |
| 2025-10-15 | 2.5685 USDT | 21,814,225.9300 ENSO | 3.1340 USDT | 2.2660 USDT | 2.4500 USDT | 2.4710 USDT |
| 2025-10-14 | 2.6904 USDT | 53,525,607.5100 ENSO | 3.0000 USDT | 2.1200 USDT | 2.4680 USDT | 3.0310 USDT |
12