Identifier on Binance: ENSOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6938 USDT |
1,294,347.5800 ENSO |
0.6870 USDT |
0.6800 USDT |
0.6890 USDT |
0.6870 USDT |
| 2026-01-13 |
0.6719 USDT |
1,200,470.6600 ENSO |
0.6550 USDT |
0.6530 USDT |
0.6580 USDT |
0.6880 USDT |
| 2026-01-12 |
0.6586 USDT |
1,126,313.8800 ENSO |
0.6710 USDT |
0.6450 USDT |
0.6520 USDT |
0.6560 USDT |
| 2026-01-11 |
0.6770 USDT |
1,133,851.0800 ENSO |
0.6710 USDT |
0.6630 USDT |
0.6690 USDT |
0.6690 USDT |
| 2026-01-10 |
0.6790 USDT |
671,708.4300 ENSO |
0.6860 USDT |
0.6640 USDT |
0.6700 USDT |
0.6700 USDT |
| 2026-01-09 |
0.7024 USDT |
1,385,102.5500 ENSO |
0.7060 USDT |
0.6790 USDT |
0.6860 USDT |
0.6860 USDT |
| 2026-01-08 |
0.7370 USDT |
2,921,054.1100 ENSO |
0.7370 USDT |
0.6980 USDT |
0.7040 USDT |
0.7080 USDT |
| 2026-01-07 |
0.7291 USDT |
4,236,640.6300 ENSO |
0.7120 USDT |
0.6960 USDT |
0.7020 USDT |
0.7280 USDT |
| 2026-01-06 |
0.7055 USDT |
1,855,860.4200 ENSO |
0.7070 USDT |
0.6860 USDT |
0.7010 USDT |
0.7130 USDT |
| 2026-01-05 |
0.6995 USDT |
1,414,279.2500 ENSO |
0.7070 USDT |
0.6850 USDT |
0.6940 USDT |
0.7100 USDT |
| 2026-01-04 |
0.7034 USDT |
1,147,026.0000 ENSO |
0.7020 USDT |
0.6960 USDT |
0.7000 USDT |
0.7060 USDT |
| 2026-01-03 |
0.6920 USDT |
2,523,664.1100 ENSO |
0.6940 USDT |
0.6680 USDT |
0.6850 USDT |
0.6970 USDT |
| 2026-01-02 |
0.6771 USDT |
1,731,839.2900 ENSO |
0.6650 USDT |
0.6580 USDT |
0.6650 USDT |
0.6890 USDT |
| 2026-01-01 |
0.6587 USDT |
1,460,663.1100 ENSO |
0.6560 USDT |
0.6480 USDT |
0.6530 USDT |
0.6640 USDT |
| 2025-12-31 |
0.6673 USDT |
3,895,474.9400 ENSO |
0.6960 USDT |
0.6410 USDT |
0.6500 USDT |
0.6510 USDT |
| 2025-12-30 |
0.7391 USDT |
4,087,609.7700 ENSO |
0.7600 USDT |
0.7000 USDT |
0.7070 USDT |
0.7060 USDT |
| 2025-12-29 |
0.7712 USDT |
6,822,629.8200 ENSO |
0.7200 USDT |
0.7130 USDT |
0.7410 USDT |
0.7550 USDT |
| 2025-12-28 |
0.7192 USDT |
2,377,226.3000 ENSO |
0.6950 USDT |
0.6790 USDT |
0.6860 USDT |
0.7150 USDT |
| 2025-12-27 |
0.6983 USDT |
2,001,310.9300 ENSO |
0.7230 USDT |
0.6850 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-12-26 |
0.7358 USDT |
5,123,601.6800 ENSO |
0.7720 USDT |
0.7050 USDT |
0.7140 USDT |
0.7240 USDT |
| 2025-12-25 |
0.7745 USDT |
16,472,662.8600 ENSO |
0.6970 USDT |
0.6920 USDT |
0.7340 USDT |
0.7850 USDT |
| 2025-12-24 |
0.6874 USDT |
4,456,041.7400 ENSO |
0.6630 USDT |
0.6420 USDT |
0.6550 USDT |
0.6950 USDT |
| 2025-12-23 |
0.6672 USDT |
3,160,734.9400 ENSO |
0.6610 USDT |
0.6400 USDT |
0.6440 USDT |
0.6560 USDT |
| 2025-12-22 |
0.6604 USDT |
1,325,605.8400 ENSO |
0.6590 USDT |
0.6470 USDT |
0.6530 USDT |
0.6620 USDT |
| 2025-12-21 |
0.6619 USDT |
835,270.1500 ENSO |
0.6880 USDT |
0.6450 USDT |
0.6500 USDT |
0.6480 USDT |
| 2025-12-20 |
0.6845 USDT |
3,059,283.8800 ENSO |
0.6540 USDT |
0.6470 USDT |
0.6540 USDT |
0.6830 USDT |
| 2025-12-19 |
0.6349 USDT |
1,642,203.6900 ENSO |
0.6150 USDT |
0.6090 USDT |
0.6160 USDT |
0.6560 USDT |
| 2025-12-18 |
0.6338 USDT |
2,741,425.3200 ENSO |
0.6570 USDT |
0.5970 USDT |
0.6100 USDT |
0.6130 USDT |
| 2025-12-17 |
0.6813 USDT |
2,500,637.8800 ENSO |
0.7180 USDT |
0.6470 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-12-16 |
0.7169 USDT |
7,947,081.1400 ENSO |
0.6700 USDT |
0.6600 USDT |
0.6800 USDT |
0.7140 USDT |
| 2025-12-15 |
0.6692 USDT |
4,706,828.0100 ENSO |
0.6520 USDT |
0.6420 USDT |
0.6550 USDT |
0.6820 USDT |
| 2025-12-14 |
0.6634 USDT |
1,976,428.5600 ENSO |
0.6870 USDT |
0.6480 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-12-13 |
0.6910 USDT |
2,036,314.2400 ENSO |
0.7060 USDT |
0.6800 USDT |
0.6850 USDT |
0.6840 USDT |
| 2025-12-12 |
0.7463 USDT |
5,684,254.2100 ENSO |
0.7010 USDT |
0.6950 USDT |
0.7040 USDT |
0.7030 USDT |
| 2025-12-11 |
0.6986 USDT |
2,292,745.0400 ENSO |
0.7140 USDT |
0.6780 USDT |
0.6890 USDT |
0.7030 USDT |
| 2025-12-10 |
0.7267 USDT |
1,323,975.2900 ENSO |
0.7340 USDT |
0.7160 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-12-09 |
0.7255 USDT |
1,585,166.5800 ENSO |
0.7190 USDT |
0.7020 USDT |
0.7070 USDT |
0.7340 USDT |
| 2025-12-08 |
0.7189 USDT |
1,163,522.8200 ENSO |
0.7070 USDT |
0.6990 USDT |
0.7080 USDT |
0.7180 USDT |
| 2025-12-07 |
0.7151 USDT |
1,421,700.0000 ENSO |
0.7300 USDT |
0.6860 USDT |
0.7080 USDT |
0.7200 USDT |
| 2025-12-06 |
0.7322 USDT |
2,671,305.8300 ENSO |
0.7130 USDT |
0.7050 USDT |
0.7100 USDT |
0.7330 USDT |
| 2025-12-05 |
0.7291 USDT |
1,311,612.5100 ENSO |
0.7530 USDT |
0.7000 USDT |
0.7090 USDT |
0.7140 USDT |
| 2025-12-04 |
0.7735 USDT |
1,392,366.9400 ENSO |
0.7920 USDT |
0.7370 USDT |
0.7590 USDT |
0.7580 USDT |
| 2025-12-03 |
0.7748 USDT |
1,956,887.9000 ENSO |
0.7420 USDT |
0.7380 USDT |
0.7430 USDT |
0.7950 USDT |
| 2025-12-02 |
0.7212 USDT |
1,192,234.9600 ENSO |
0.7040 USDT |
0.6980 USDT |
0.7050 USDT |
0.7420 USDT |
| 2025-12-01 |
0.7078 USDT |
1,795,415.9500 ENSO |
0.7500 USDT |
0.6880 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-11-30 |
0.7596 USDT |
1,012,119.9600 ENSO |
0.7680 USDT |
0.7460 USDT |
0.7540 USDT |
0.7650 USDT |
| 2025-11-29 |
0.7708 USDT |
969,873.5800 ENSO |
0.7790 USDT |
0.7560 USDT |
0.7660 USDT |
0.7670 USDT |
| 2025-11-28 |
0.8236 USDT |
2,305,692.2600 ENSO |
0.8350 USDT |
0.7670 USDT |
0.7760 USDT |
0.7760 USDT |
| 2025-11-27 |
0.8595 USDT |
3,584,861.0200 ENSO |
0.8530 USDT |
0.8260 USDT |
0.8390 USDT |
0.8350 USDT |
| 2025-11-26 |
0.8251 USDT |
2,543,351.7500 ENSO |
0.8270 USDT |
0.7930 USDT |
0.8050 USDT |
0.8300 USDT |