Identifier on Binance: ENSOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1954 USDT |
5,565,715.4300 ENSO |
1.2010 USDT |
1.0950 USDT |
1.1080 USDT |
1.2060 USDT |
| 2026-02-02 |
1.1475 USDT |
5,764,543.1900 ENSO |
1.2090 USDT |
1.0840 USDT |
1.1100 USDT |
1.1810 USDT |
| 2026-02-01 |
1.2745 USDT |
13,083,374.0200 ENSO |
1.4500 USDT |
1.0900 USDT |
1.1270 USDT |
1.1940 USDT |
| 2026-01-31 |
1.6164 USDT |
13,420,342.8000 ENSO |
1.7440 USDT |
1.3620 USDT |
1.4160 USDT |
1.4210 USDT |
| 2026-01-30 |
1.5024 USDT |
17,803,001.6600 ENSO |
1.1590 USDT |
1.1500 USDT |
1.2020 USDT |
1.6670 USDT |
| 2026-01-29 |
1.2558 USDT |
3,715,022.6000 ENSO |
1.3490 USDT |
1.1650 USDT |
1.1860 USDT |
1.1840 USDT |
| 2026-01-28 |
1.3657 USDT |
8,507,465.7000 ENSO |
1.3810 USDT |
1.2720 USDT |
1.3120 USDT |
1.3480 USDT |
| 2026-01-27 |
1.4205 USDT |
7,077,526.5500 ENSO |
1.5150 USDT |
1.2850 USDT |
1.3210 USDT |
1.4070 USDT |
| 2026-01-26 |
1.4438 USDT |
15,370,313.2800 ENSO |
1.3700 USDT |
1.2530 USDT |
1.3160 USDT |
1.4140 USDT |
| 2026-01-25 |
1.8749 USDT |
44,313,199.9100 ENSO |
1.7910 USDT |
1.2730 USDT |
1.4530 USDT |
1.4390 USDT |
| 2026-01-24 |
1.2174 USDT |
34,716,801.0700 ENSO |
0.7660 USDT |
0.7520 USDT |
0.8960 USDT |
1.3710 USDT |
| 2026-01-23 |
0.7920 USDT |
25,522,420.8700 ENSO |
0.6270 USDT |
0.6220 USDT |
0.6490 USDT |
0.7600 USDT |
| 2026-01-22 |
0.6240 USDT |
10,806,992.7400 ENSO |
0.5690 USDT |
0.5610 USDT |
0.5690 USDT |
0.6300 USDT |
| 2026-01-21 |
0.5612 USDT |
2,131,924.5800 ENSO |
0.5440 USDT |
0.5440 USDT |
0.5530 USDT |
0.5770 USDT |
| 2026-01-20 |
0.5676 USDT |
1,860,613.3800 ENSO |
0.5960 USDT |
0.5360 USDT |
0.5450 USDT |
0.5430 USDT |
| 2026-01-19 |
0.5923 USDT |
2,431,189.5700 ENSO |
0.6350 USDT |
0.5490 USDT |
0.5880 USDT |
0.5910 USDT |
| 2026-01-18 |
0.6623 USDT |
730,602.7500 ENSO |
0.6630 USDT |
0.6540 USDT |
0.6580 USDT |
0.6650 USDT |
| 2026-01-17 |
0.6684 USDT |
644,398.7100 ENSO |
0.6750 USDT |
0.6620 USDT |
0.6660 USDT |
0.6680 USDT |
| 2026-01-16 |
0.6653 USDT |
819,416.5400 ENSO |
0.6670 USDT |
0.6520 USDT |
0.6620 USDT |
0.6750 USDT |
| 2026-01-15 |
0.6723 USDT |
1,143,785.6200 ENSO |
0.6920 USDT |
0.6490 USDT |
0.6550 USDT |
0.6660 USDT |
| 2026-01-14 |
0.6938 USDT |
1,294,347.5800 ENSO |
0.6870 USDT |
0.6800 USDT |
0.6890 USDT |
0.6870 USDT |
| 2026-01-13 |
0.6719 USDT |
1,200,470.6600 ENSO |
0.6550 USDT |
0.6530 USDT |
0.6580 USDT |
0.6880 USDT |
| 2026-01-12 |
0.6586 USDT |
1,126,313.8800 ENSO |
0.6710 USDT |
0.6450 USDT |
0.6520 USDT |
0.6560 USDT |
| 2026-01-11 |
0.6770 USDT |
1,133,851.0800 ENSO |
0.6710 USDT |
0.6630 USDT |
0.6690 USDT |
0.6690 USDT |
| 2026-01-10 |
0.6790 USDT |
671,708.4300 ENSO |
0.6860 USDT |
0.6640 USDT |
0.6700 USDT |
0.6700 USDT |
| 2026-01-09 |
0.7024 USDT |
1,385,102.5500 ENSO |
0.7060 USDT |
0.6790 USDT |
0.6860 USDT |
0.6860 USDT |
| 2026-01-08 |
0.7370 USDT |
2,921,054.1100 ENSO |
0.7370 USDT |
0.6980 USDT |
0.7040 USDT |
0.7080 USDT |
| 2026-01-07 |
0.7291 USDT |
4,236,640.6300 ENSO |
0.7120 USDT |
0.6960 USDT |
0.7020 USDT |
0.7280 USDT |
| 2026-01-06 |
0.7055 USDT |
1,855,860.4200 ENSO |
0.7070 USDT |
0.6860 USDT |
0.7010 USDT |
0.7130 USDT |
| 2026-01-05 |
0.6995 USDT |
1,414,279.2500 ENSO |
0.7070 USDT |
0.6850 USDT |
0.6940 USDT |
0.7100 USDT |
| 2026-01-04 |
0.7034 USDT |
1,147,026.0000 ENSO |
0.7020 USDT |
0.6960 USDT |
0.7000 USDT |
0.7060 USDT |
| 2026-01-03 |
0.6920 USDT |
2,523,664.1100 ENSO |
0.6940 USDT |
0.6680 USDT |
0.6850 USDT |
0.6970 USDT |
| 2026-01-02 |
0.6771 USDT |
1,731,839.2900 ENSO |
0.6650 USDT |
0.6580 USDT |
0.6650 USDT |
0.6890 USDT |
| 2026-01-01 |
0.6587 USDT |
1,460,663.1100 ENSO |
0.6560 USDT |
0.6480 USDT |
0.6530 USDT |
0.6640 USDT |
| 2025-12-31 |
0.6673 USDT |
3,895,474.9400 ENSO |
0.6960 USDT |
0.6410 USDT |
0.6500 USDT |
0.6510 USDT |
| 2025-12-30 |
0.7391 USDT |
4,087,609.7700 ENSO |
0.7600 USDT |
0.7000 USDT |
0.7070 USDT |
0.7060 USDT |
| 2025-12-29 |
0.7712 USDT |
6,822,629.8200 ENSO |
0.7200 USDT |
0.7130 USDT |
0.7410 USDT |
0.7550 USDT |
| 2025-12-28 |
0.7192 USDT |
2,377,226.3000 ENSO |
0.6950 USDT |
0.6790 USDT |
0.6860 USDT |
0.7150 USDT |
| 2025-12-27 |
0.6983 USDT |
2,001,310.9300 ENSO |
0.7230 USDT |
0.6850 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-12-26 |
0.7358 USDT |
5,123,601.6800 ENSO |
0.7720 USDT |
0.7050 USDT |
0.7140 USDT |
0.7240 USDT |
| 2025-12-25 |
0.7745 USDT |
16,472,662.8600 ENSO |
0.6970 USDT |
0.6920 USDT |
0.7340 USDT |
0.7850 USDT |
| 2025-12-24 |
0.6874 USDT |
4,456,041.7400 ENSO |
0.6630 USDT |
0.6420 USDT |
0.6550 USDT |
0.6950 USDT |
| 2025-12-23 |
0.6672 USDT |
3,160,734.9400 ENSO |
0.6610 USDT |
0.6400 USDT |
0.6440 USDT |
0.6560 USDT |
| 2025-12-22 |
0.6604 USDT |
1,325,605.8400 ENSO |
0.6590 USDT |
0.6470 USDT |
0.6530 USDT |
0.6620 USDT |
| 2025-12-21 |
0.6619 USDT |
835,270.1500 ENSO |
0.6880 USDT |
0.6450 USDT |
0.6500 USDT |
0.6480 USDT |
| 2025-12-20 |
0.6845 USDT |
3,059,283.8800 ENSO |
0.6540 USDT |
0.6470 USDT |
0.6540 USDT |
0.6830 USDT |
| 2025-12-19 |
0.6349 USDT |
1,642,203.6900 ENSO |
0.6150 USDT |
0.6090 USDT |
0.6160 USDT |
0.6560 USDT |
| 2025-12-18 |
0.6338 USDT |
2,741,425.3200 ENSO |
0.6570 USDT |
0.5970 USDT |
0.6100 USDT |
0.6130 USDT |
| 2025-12-17 |
0.6813 USDT |
2,500,637.8800 ENSO |
0.7180 USDT |
0.6470 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-12-16 |
0.7169 USDT |
7,947,081.1400 ENSO |
0.6700 USDT |
0.6600 USDT |
0.6800 USDT |
0.7140 USDT |