Identifier on Binance: ENSOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1590 USDC |
286,205.9200 ENSO |
1.1990 USDC |
1.0990 USDC |
1.1070 USDC |
1.1840 USDC |
| 2026-02-02 |
1.1521 USDC |
445,636.7400 ENSO |
1.2050 USDC |
1.0870 USDC |
1.1060 USDC |
1.1780 USDC |
| 2026-02-01 |
1.3004 USDC |
1,612,483.4800 ENSO |
1.4460 USDC |
1.0900 USDC |
1.1260 USDC |
1.1960 USDC |
| 2026-01-31 |
1.6224 USDC |
1,362,378.2300 ENSO |
1.7410 USDC |
1.3620 USDC |
1.4100 USDC |
1.4200 USDC |
| 2026-01-30 |
1.4593 USDC |
3,482,865.4800 ENSO |
1.1530 USDC |
1.1470 USDC |
1.1990 USDC |
1.6810 USDC |
| 2026-01-29 |
1.2517 USDC |
985,840.5800 ENSO |
1.3490 USDC |
1.1660 USDC |
1.1830 USDC |
1.1790 USDC |
| 2026-01-28 |
1.3668 USDC |
1,956,912.2000 ENSO |
1.3780 USDC |
1.2690 USDC |
1.3140 USDC |
1.3470 USDC |
| 2026-01-27 |
1.4010 USDC |
989,643.2600 ENSO |
1.5120 USDC |
1.2840 USDC |
1.3170 USDC |
1.4030 USDC |
| 2026-01-26 |
1.4589 USDC |
2,492,687.8400 ENSO |
1.3660 USDC |
1.2570 USDC |
1.3120 USDC |
1.4090 USDC |
| 2026-01-25 |
1.8621 USDC |
5,268,694.9700 ENSO |
1.7850 USDC |
1.2740 USDC |
1.4480 USDC |
1.4230 USDC |
| 2026-01-24 |
1.2312 USDC |
4,538,552.1900 ENSO |
0.7650 USDC |
0.7520 USDC |
0.8920 USDC |
1.3710 USDC |
| 2026-01-23 |
0.7980 USDC |
1,830,394.9700 ENSO |
0.6250 USDC |
0.6220 USDC |
0.6470 USDC |
0.7560 USDC |
| 2026-01-22 |
0.6234 USDC |
377,282.7700 ENSO |
0.5680 USDC |
0.5620 USDC |
0.5670 USDC |
0.6240 USDC |
| 2026-01-21 |
0.5632 USDC |
36,594.9300 ENSO |
0.5440 USDC |
0.5440 USDC |
0.5500 USDC |
0.5760 USDC |
| 2026-01-20 |
0.5606 USDC |
66,330.8100 ENSO |
0.5940 USDC |
0.5370 USDC |
0.5440 USDC |
0.5410 USDC |
| 2026-01-19 |
0.5944 USDC |
233,378.5500 ENSO |
0.6360 USDC |
0.5120 USDC |
0.5850 USDC |
0.5930 USDC |
| 2026-01-18 |
0.6633 USDC |
76,393.4000 ENSO |
0.6630 USDC |
0.6560 USDC |
0.6570 USDC |
0.6650 USDC |
| 2026-01-17 |
0.6689 USDC |
25,252.8700 ENSO |
0.6740 USDC |
0.6610 USDC |
0.6650 USDC |
0.6690 USDC |
| 2026-01-16 |
0.6641 USDC |
12,166.2100 ENSO |
0.6660 USDC |
0.6540 USDC |
0.6570 USDC |
0.6760 USDC |
| 2026-01-15 |
0.6677 USDC |
28,991.1000 ENSO |
0.6920 USDC |
0.6490 USDC |
0.6540 USDC |
0.6660 USDC |
| 2026-01-14 |
0.6968 USDC |
77,633.6200 ENSO |
0.6870 USDC |
0.6810 USDC |
0.6880 USDC |
0.6870 USDC |
| 2026-01-13 |
0.6685 USDC |
125,852.2200 ENSO |
0.6540 USDC |
0.6530 USDC |
0.6570 USDC |
0.6860 USDC |
| 2026-01-12 |
0.6571 USDC |
42,015.5000 ENSO |
0.6680 USDC |
0.6450 USDC |
0.6480 USDC |
0.6560 USDC |
| 2026-01-11 |
0.6774 USDC |
41,687.9100 ENSO |
0.6730 USDC |
0.6630 USDC |
0.6660 USDC |
0.6630 USDC |
| 2026-01-10 |
0.6771 USDC |
25,807.0900 ENSO |
0.6850 USDC |
0.6670 USDC |
0.6710 USDC |
0.6710 USDC |
| 2026-01-09 |
0.6984 USDC |
17,009.6000 ENSO |
0.7030 USDC |
0.6790 USDC |
0.6830 USDC |
0.6850 USDC |
| 2026-01-08 |
0.7428 USDC |
93,023.7000 ENSO |
0.7380 USDC |
0.6980 USDC |
0.7020 USDC |
0.7060 USDC |
| 2026-01-07 |
0.7292 USDC |
134,072.0500 ENSO |
0.7110 USDC |
0.6960 USDC |
0.7010 USDC |
0.7300 USDC |
| 2026-01-06 |
0.7024 USDC |
102,468.9200 ENSO |
0.7080 USDC |
0.6860 USDC |
0.6990 USDC |
0.7130 USDC |
| 2026-01-05 |
0.7000 USDC |
68,640.2900 ENSO |
0.7070 USDC |
0.6860 USDC |
0.6900 USDC |
0.7100 USDC |
| 2026-01-04 |
0.7021 USDC |
53,398.7900 ENSO |
0.7020 USDC |
0.6960 USDC |
0.6990 USDC |
0.7070 USDC |
| 2026-01-03 |
0.6904 USDC |
132,554.1700 ENSO |
0.7000 USDC |
0.6680 USDC |
0.6840 USDC |
0.6970 USDC |
| 2026-01-02 |
0.6766 USDC |
27,454.4600 ENSO |
0.6630 USDC |
0.6580 USDC |
0.6640 USDC |
0.6880 USDC |
| 2026-01-01 |
0.6560 USDC |
45,888.8600 ENSO |
0.6520 USDC |
0.6490 USDC |
0.6510 USDC |
0.6630 USDC |
| 2025-12-31 |
0.6665 USDC |
120,151.8500 ENSO |
0.6940 USDC |
0.6420 USDC |
0.6480 USDC |
0.6510 USDC |
| 2025-12-30 |
0.7324 USDC |
114,267.4600 ENSO |
0.7570 USDC |
0.7010 USDC |
0.7030 USDC |
0.7030 USDC |
| 2025-12-29 |
0.7729 USDC |
243,834.7200 ENSO |
0.7180 USDC |
0.7130 USDC |
0.7400 USDC |
0.7580 USDC |
| 2025-12-28 |
0.7225 USDC |
155,787.5200 ENSO |
0.6940 USDC |
0.6790 USDC |
0.6850 USDC |
0.7140 USDC |
| 2025-12-27 |
0.6993 USDC |
57,184.8100 ENSO |
0.7210 USDC |
0.6850 USDC |
0.6900 USDC |
0.6910 USDC |
| 2025-12-26 |
0.7362 USDC |
348,523.5600 ENSO |
0.7690 USDC |
0.7050 USDC |
0.7130 USDC |
0.7240 USDC |
| 2025-12-25 |
0.7660 USDC |
348,902.0400 ENSO |
0.6970 USDC |
0.6920 USDC |
0.7240 USDC |
0.7850 USDC |
| 2025-12-24 |
0.6880 USDC |
190,309.6600 ENSO |
0.6630 USDC |
0.6430 USDC |
0.6440 USDC |
0.6930 USDC |
| 2025-12-23 |
0.6734 USDC |
107,185.1600 ENSO |
0.6590 USDC |
0.6410 USDC |
0.6420 USDC |
0.6550 USDC |
| 2025-12-22 |
0.6593 USDC |
48,908.6800 ENSO |
0.6590 USDC |
0.6490 USDC |
0.6530 USDC |
0.6550 USDC |
| 2025-12-21 |
0.6628 USDC |
46,634.7800 ENSO |
0.6890 USDC |
0.6450 USDC |
0.6480 USDC |
0.6480 USDC |
| 2025-12-20 |
0.6897 USDC |
282,863.2800 ENSO |
0.6530 USDC |
0.6470 USDC |
0.6530 USDC |
0.6850 USDC |
| 2025-12-19 |
0.6363 USDC |
85,077.2600 ENSO |
0.6150 USDC |
0.6110 USDC |
0.6150 USDC |
0.6550 USDC |
| 2025-12-18 |
0.6441 USDC |
145,799.7300 ENSO |
0.6560 USDC |
0.5970 USDC |
0.6080 USDC |
0.6130 USDC |
| 2025-12-17 |
0.6893 USDC |
167,534.9600 ENSO |
0.7180 USDC |
0.6450 USDC |
0.6560 USDC |
0.6600 USDC |
| 2025-12-16 |
0.7201 USDC |
500,448.9500 ENSO |
0.6700 USDC |
0.6600 USDC |
0.6800 USDC |
0.7140 USDC |