Identifier on Binance: ENSOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3469 USDC |
168,796.7400 ENSO |
1.3060 USDC |
1.2620 USDC |
1.2760 USDC |
1.3670 USDC |
| 2026-03-04 |
1.3089 USDC |
1,152,286.5900 ENSO |
1.3430 USDC |
1.2790 USDC |
1.2950 USDC |
1.3180 USDC |
| 2026-03-03 |
1.3578 USDC |
1,024,579.4100 ENSO |
1.4210 USDC |
1.3100 USDC |
1.3460 USDC |
1.3420 USDC |
| 2026-03-02 |
1.4075 USDC |
1,682,178.1800 ENSO |
1.3340 USDC |
1.2590 USDC |
1.2780 USDC |
1.4260 USDC |
| 2026-03-01 |
1.3507 USDC |
682,618.4300 ENSO |
1.4100 USDC |
1.2900 USDC |
1.3220 USDC |
1.3240 USDC |
| 2026-02-28 |
1.3956 USDC |
519,718.7300 ENSO |
1.4730 USDC |
1.3000 USDC |
1.3300 USDC |
1.4110 USDC |
| 2026-02-27 |
1.5462 USDC |
1,471,852.3300 ENSO |
1.6100 USDC |
1.3920 USDC |
1.4380 USDC |
1.4210 USDC |
| 2026-02-26 |
1.6960 USDC |
1,741,053.9800 ENSO |
1.9430 USDC |
1.5510 USDC |
1.5930 USDC |
1.5960 USDC |
| 2026-02-25 |
2.3367 USDC |
3,356,691.5300 ENSO |
2.6700 USDC |
1.8280 USDC |
1.9530 USDC |
1.9200 USDC |
| 2026-02-24 |
2.4969 USDC |
2,483,659.6500 ENSO |
1.9820 USDC |
1.9270 USDC |
2.0090 USDC |
2.6750 USDC |
| 2026-02-23 |
1.9952 USDC |
868,302.4800 ENSO |
1.9420 USDC |
1.8120 USDC |
1.9750 USDC |
1.9550 USDC |
| 2026-02-22 |
2.0404 USDC |
983,528.4700 ENSO |
1.9220 USDC |
1.8700 USDC |
1.9270 USDC |
1.9500 USDC |
| 2026-02-21 |
1.9457 USDC |
894,691.7500 ENSO |
1.9260 USDC |
1.7770 USDC |
1.8660 USDC |
1.9390 USDC |
| 2026-02-20 |
1.9032 USDC |
3,159,312.5400 ENSO |
1.6720 USDC |
1.6250 USDC |
1.7250 USDC |
1.9110 USDC |
| 2026-02-19 |
1.5250 USDC |
1,269,215.7600 ENSO |
1.2130 USDC |
1.1520 USDC |
1.1670 USDC |
1.6390 USDC |
| 2026-02-18 |
1.2317 USDC |
403,932.6000 ENSO |
1.1500 USDC |
1.1280 USDC |
1.1550 USDC |
1.2080 USDC |
| 2026-02-17 |
1.1462 USDC |
323,751.6000 ENSO |
1.0930 USDC |
1.0930 USDC |
1.1240 USDC |
1.1690 USDC |
| 2026-02-16 |
1.0904 USDC |
228,206.8600 ENSO |
1.0640 USDC |
1.0340 USDC |
1.0470 USDC |
1.1000 USDC |
| 2026-02-15 |
1.1135 USDC |
196,123.5400 ENSO |
1.1770 USDC |
1.0550 USDC |
1.0680 USDC |
1.0770 USDC |
| 2026-02-14 |
1.1936 USDC |
181,544.7800 ENSO |
1.1940 USDC |
1.1480 USDC |
1.1580 USDC |
1.1660 USDC |
| 2026-02-13 |
1.1779 USDC |
417,802.8200 ENSO |
1.1780 USDC |
1.1170 USDC |
1.1340 USDC |
1.1970 USDC |
| 2026-02-12 |
1.2181 USDC |
243,605.1200 ENSO |
1.2630 USDC |
1.1430 USDC |
1.1600 USDC |
1.1610 USDC |
| 2026-02-11 |
1.2572 USDC |
440,576.5200 ENSO |
1.2620 USDC |
1.1820 USDC |
1.2180 USDC |
1.2700 USDC |
| 2026-02-10 |
1.2946 USDC |
190,657.1900 ENSO |
1.2980 USDC |
1.2470 USDC |
1.2550 USDC |
1.2600 USDC |
| 2026-02-09 |
1.3027 USDC |
313,742.4800 ENSO |
1.3520 USDC |
1.2600 USDC |
1.2740 USDC |
1.3120 USDC |
| 2026-02-08 |
1.3553 USDC |
226,376.4800 ENSO |
1.4020 USDC |
1.3180 USDC |
1.3430 USDC |
1.3390 USDC |
| 2026-02-07 |
1.4550 USDC |
693,343.0000 ENSO |
1.4160 USDC |
1.3030 USDC |
1.3530 USDC |
1.3850 USDC |
| 2026-02-06 |
1.3835 USDC |
1,012,737.2800 ENSO |
1.3670 USDC |
1.2590 USDC |
1.3540 USDC |
1.3660 USDC |
| 2026-02-05 |
1.3512 USDC |
1,458,752.1100 ENSO |
1.2600 USDC |
1.2170 USDC |
1.3060 USDC |
1.3190 USDC |
| 2026-02-04 |
1.2973 USDC |
1,305,955.4800 ENSO |
1.2410 USDC |
1.1840 USDC |
1.2580 USDC |
1.2650 USDC |
| 2026-02-03 |
1.2096 USDC |
1,144,226.0400 ENSO |
1.1990 USDC |
1.0990 USDC |
1.1070 USDC |
1.2500 USDC |
| 2026-02-02 |
1.1521 USDC |
445,636.7400 ENSO |
1.2050 USDC |
1.0870 USDC |
1.1060 USDC |
1.1780 USDC |
| 2026-02-01 |
1.3004 USDC |
1,612,483.4800 ENSO |
1.4460 USDC |
1.0900 USDC |
1.1260 USDC |
1.1960 USDC |
| 2026-01-31 |
1.6224 USDC |
1,362,378.2300 ENSO |
1.7410 USDC |
1.3620 USDC |
1.4100 USDC |
1.4200 USDC |
| 2026-01-30 |
1.4593 USDC |
3,482,865.4800 ENSO |
1.1530 USDC |
1.1470 USDC |
1.1990 USDC |
1.6810 USDC |
| 2026-01-29 |
1.2517 USDC |
985,840.5800 ENSO |
1.3490 USDC |
1.1660 USDC |
1.1830 USDC |
1.1790 USDC |
| 2026-01-28 |
1.3668 USDC |
1,956,912.2000 ENSO |
1.3780 USDC |
1.2690 USDC |
1.3140 USDC |
1.3470 USDC |
| 2026-01-27 |
1.4010 USDC |
989,643.2600 ENSO |
1.5120 USDC |
1.2840 USDC |
1.3170 USDC |
1.4030 USDC |
| 2026-01-26 |
1.4589 USDC |
2,492,687.8400 ENSO |
1.3660 USDC |
1.2570 USDC |
1.3120 USDC |
1.4090 USDC |
| 2026-01-25 |
1.8621 USDC |
5,268,694.9700 ENSO |
1.7850 USDC |
1.2740 USDC |
1.4480 USDC |
1.4230 USDC |
| 2026-01-24 |
1.2312 USDC |
4,538,552.1900 ENSO |
0.7650 USDC |
0.7520 USDC |
0.8920 USDC |
1.3710 USDC |
| 2026-01-23 |
0.7980 USDC |
1,830,394.9700 ENSO |
0.6250 USDC |
0.6220 USDC |
0.6470 USDC |
0.7560 USDC |
| 2026-01-22 |
0.6234 USDC |
377,282.7700 ENSO |
0.5680 USDC |
0.5620 USDC |
0.5670 USDC |
0.6240 USDC |
| 2026-01-21 |
0.5632 USDC |
36,594.9300 ENSO |
0.5440 USDC |
0.5440 USDC |
0.5500 USDC |
0.5760 USDC |
| 2026-01-20 |
0.5606 USDC |
66,330.8100 ENSO |
0.5940 USDC |
0.5370 USDC |
0.5440 USDC |
0.5410 USDC |
| 2026-01-19 |
0.5944 USDC |
233,378.5500 ENSO |
0.6360 USDC |
0.5120 USDC |
0.5850 USDC |
0.5930 USDC |
| 2026-01-18 |
0.6633 USDC |
76,393.4000 ENSO |
0.6630 USDC |
0.6560 USDC |
0.6570 USDC |
0.6650 USDC |
| 2026-01-17 |
0.6689 USDC |
25,252.8700 ENSO |
0.6740 USDC |
0.6610 USDC |
0.6650 USDC |
0.6690 USDC |
| 2026-01-16 |
0.6641 USDC |
12,166.2100 ENSO |
0.6660 USDC |
0.6540 USDC |
0.6570 USDC |
0.6760 USDC |
| 2026-01-15 |
0.6677 USDC |
28,991.1000 ENSO |
0.6920 USDC |
0.6490 USDC |
0.6540 USDC |
0.6660 USDC |