Identifier on Binance: ENSOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.6703 USDC |
213,963.5500 ENSO |
0.6520 USDC |
0.6430 USDC |
0.6530 USDC |
0.6790 USDC |
| 2025-12-14 |
0.6634 USDC |
64,534.1300 ENSO |
0.6860 USDC |
0.6480 USDC |
0.6500 USDC |
0.6520 USDC |
| 2025-12-13 |
0.6893 USDC |
94,993.5400 ENSO |
0.7030 USDC |
0.6810 USDC |
0.6840 USDC |
0.6850 USDC |
| 2025-12-12 |
0.7522 USDC |
267,131.4600 ENSO |
0.7030 USDC |
0.6950 USDC |
0.7030 USDC |
0.7050 USDC |
| 2025-12-11 |
0.7087 USDC |
62,024.7600 ENSO |
0.7140 USDC |
0.6790 USDC |
0.6860 USDC |
0.7000 USDC |
| 2025-12-10 |
0.7254 USDC |
25,797.2700 ENSO |
0.7330 USDC |
0.7170 USDC |
0.7210 USDC |
0.7200 USDC |
| 2025-12-09 |
0.7299 USDC |
39,902.4700 ENSO |
0.7160 USDC |
0.7030 USDC |
0.7070 USDC |
0.7350 USDC |
| 2025-12-08 |
0.7190 USDC |
35,844.3100 ENSO |
0.7060 USDC |
0.6990 USDC |
0.7060 USDC |
0.7200 USDC |
| 2025-12-07 |
0.7145 USDC |
30,379.8600 ENSO |
0.7310 USDC |
0.6870 USDC |
0.7080 USDC |
0.7220 USDC |
| 2025-12-06 |
0.7344 USDC |
138,890.9800 ENSO |
0.7100 USDC |
0.7070 USDC |
0.7080 USDC |
0.7320 USDC |
| 2025-12-05 |
0.7330 USDC |
49,982.7300 ENSO |
0.7520 USDC |
0.7010 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-12-04 |
0.7764 USDC |
61,649.1100 ENSO |
0.7900 USDC |
0.7400 USDC |
0.7550 USDC |
0.7590 USDC |
| 2025-12-03 |
0.7802 USDC |
257,520.6900 ENSO |
0.7430 USDC |
0.7390 USDC |
0.7430 USDC |
0.7980 USDC |
| 2025-12-02 |
0.7221 USDC |
165,089.4400 ENSO |
0.7040 USDC |
0.6990 USDC |
0.7040 USDC |
0.7410 USDC |
| 2025-12-01 |
0.7062 USDC |
90,682.7700 ENSO |
0.7500 USDC |
0.6890 USDC |
0.6970 USDC |
0.7020 USDC |
| 2025-11-30 |
0.7587 USDC |
21,195.8700 ENSO |
0.7630 USDC |
0.7470 USDC |
0.7520 USDC |
0.7640 USDC |
| 2025-11-29 |
0.7712 USDC |
33,155.4900 ENSO |
0.7790 USDC |
0.7570 USDC |
0.7660 USDC |
0.7700 USDC |
| 2025-11-28 |
0.8237 USDC |
96,261.1200 ENSO |
0.8340 USDC |
0.7700 USDC |
0.7750 USDC |
0.7760 USDC |
| 2025-11-27 |
0.8681 USDC |
235,764.1600 ENSO |
0.8510 USDC |
0.8270 USDC |
0.8390 USDC |
0.8310 USDC |
| 2025-11-26 |
0.8310 USDC |
159,539.7000 ENSO |
0.8260 USDC |
0.7940 USDC |
0.8040 USDC |
0.8290 USDC |
| 2025-11-25 |
0.8055 USDC |
101,606.1200 ENSO |
0.8130 USDC |
0.7850 USDC |
0.7920 USDC |
0.7970 USDC |
| 2025-11-24 |
0.7823 USDC |
105,048.7700 ENSO |
0.7880 USDC |
0.7650 USDC |
0.7750 USDC |
0.8050 USDC |
| 2025-11-23 |
0.7870 USDC |
121,534.8800 ENSO |
0.8250 USDC |
0.7700 USDC |
0.7750 USDC |
0.7830 USDC |
| 2025-11-22 |
1.0068 USDC |
1,359,421.4000 ENSO |
0.9380 USDC |
0.7990 USDC |
0.8110 USDC |
0.8380 USDC |
| 2025-11-21 |
0.9002 USDC |
1,570,704.7500 ENSO |
0.8140 USDC |
0.7000 USDC |
0.7370 USDC |
0.9070 USDC |
| 2025-11-20 |
0.8427 USDC |
78,501.6500 ENSO |
0.8460 USDC |
0.7840 USDC |
0.8010 USDC |
0.8130 USDC |
| 2025-11-19 |
0.8453 USDC |
157,313.7900 ENSO |
0.8850 USDC |
0.7960 USDC |
0.8080 USDC |
0.8380 USDC |
| 2025-11-18 |
0.8769 USDC |
68,402.0700 ENSO |
0.8900 USDC |
0.8490 USDC |
0.8610 USDC |
0.8710 USDC |
| 2025-11-17 |
0.9278 USDC |
192,503.6200 ENSO |
0.8940 USDC |
0.8680 USDC |
0.8760 USDC |
0.8840 USDC |
| 2025-11-16 |
0.8813 USDC |
206,944.9400 ENSO |
0.8890 USDC |
0.8270 USDC |
0.8470 USDC |
0.8760 USDC |
| 2025-11-15 |
0.9017 USDC |
70,831.3100 ENSO |
0.8830 USDC |
0.8730 USDC |
0.8880 USDC |
0.8890 USDC |
| 2025-11-14 |
0.8960 USDC |
119,100.2800 ENSO |
0.9480 USDC |
0.8640 USDC |
0.8890 USDC |
0.8890 USDC |
| 2025-11-13 |
1.0115 USDC |
188,326.6700 ENSO |
1.0440 USDC |
0.9140 USDC |
0.9210 USDC |
0.9450 USDC |
| 2025-11-12 |
1.0310 USDC |
126,594.9000 ENSO |
1.0150 USDC |
0.9780 USDC |
1.0210 USDC |
1.0410 USDC |
| 2025-11-11 |
1.0625 USDC |
142,590.4800 ENSO |
1.1430 USDC |
0.9920 USDC |
1.0060 USDC |
1.0050 USDC |
| 2025-11-10 |
1.1330 USDC |
199,261.3000 ENSO |
1.0920 USDC |
1.0750 USDC |
1.0900 USDC |
1.1460 USDC |
| 2025-11-09 |
1.0863 USDC |
176,978.3100 ENSO |
1.0930 USDC |
1.0400 USDC |
1.0560 USDC |
1.0970 USDC |
| 2025-11-08 |
1.1104 USDC |
99,747.1500 ENSO |
1.1370 USDC |
1.0730 USDC |
1.0830 USDC |
1.0920 USDC |
| 2025-11-07 |
1.0937 USDC |
207,132.6100 ENSO |
1.0500 USDC |
1.0210 USDC |
1.0450 USDC |
1.1590 USDC |
| 2025-11-06 |
1.0931 USDC |
414,926.6900 ENSO |
1.1100 USDC |
1.0060 USDC |
1.0420 USDC |
1.0670 USDC |
| 2025-11-05 |
1.1587 USDC |
945,870.8900 ENSO |
1.0720 USDC |
1.0040 USDC |
1.0460 USDC |
1.0850 USDC |
| 2025-11-04 |
1.0821 USDC |
462,937.6500 ENSO |
1.0770 USDC |
1.0250 USDC |
1.0620 USDC |
1.0770 USDC |
| 2025-11-03 |
1.1481 USDC |
514,299.8600 ENSO |
1.2920 USDC |
1.0150 USDC |
1.0560 USDC |
1.0530 USDC |
| 2025-11-02 |
1.3918 USDC |
659,639.4900 ENSO |
1.3740 USDC |
1.2560 USDC |
1.2690 USDC |
1.2840 USDC |
| 2025-11-01 |
1.3701 USDC |
348,717.9600 ENSO |
1.4110 USDC |
1.3150 USDC |
1.3620 USDC |
1.3650 USDC |
| 2025-10-31 |
1.4386 USDC |
740,743.3700 ENSO |
1.4860 USDC |
1.3190 USDC |
1.3620 USDC |
1.3710 USDC |
| 2025-10-30 |
1.5643 USDC |
1,458,311.8500 ENSO |
1.7320 USDC |
1.4120 USDC |
1.4560 USDC |
1.4800 USDC |
| 2025-10-29 |
2.0970 USDC |
2,445,339.7000 ENSO |
1.6710 USDC |
1.6620 USDC |
1.7030 USDC |
1.7870 USDC |
| 2025-10-28 |
1.7742 USDC |
695,820.3300 ENSO |
1.8860 USDC |
1.5860 USDC |
1.6560 USDC |
1.6700 USDC |
| 2025-10-27 |
2.1082 USDC |
1,290,904.3100 ENSO |
1.9930 USDC |
1.8270 USDC |
1.8950 USDC |
1.9090 USDC |