Crypto exchange Binance
Market Enso (ENSO) / USD Coin (USDC)
Identifier on Binance: ENSOUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.3277 USDC | 636,535.0700 ENSO | 2.3280 USDC | 2.1350 USDC | 2.2110 USDC | 2.2010 USDC |
| 2025-10-15 | 2.5813 USDC | 1,349,160.3200 ENSO | 3.1440 USDC | 2.2710 USDC | 2.4500 USDC | 2.4780 USDC |
| 2025-10-14 | 2.8057 USDC | 2,768,711.2200 ENSO | 3.0010 USDC | 2.1340 USDC | 2.4640 USDC | 3.0380 USDC |
12