Identifier on Binance: ENSOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6968 USDC |
77,633.6200 ENSO |
0.6870 USDC |
0.6810 USDC |
0.6880 USDC |
0.6870 USDC |
| 2026-01-13 |
0.6685 USDC |
125,852.2200 ENSO |
0.6540 USDC |
0.6530 USDC |
0.6570 USDC |
0.6860 USDC |
| 2026-01-12 |
0.6571 USDC |
42,015.5000 ENSO |
0.6680 USDC |
0.6450 USDC |
0.6480 USDC |
0.6560 USDC |
| 2026-01-11 |
0.6774 USDC |
41,687.9100 ENSO |
0.6730 USDC |
0.6630 USDC |
0.6660 USDC |
0.6630 USDC |
| 2026-01-10 |
0.6771 USDC |
25,807.0900 ENSO |
0.6850 USDC |
0.6670 USDC |
0.6710 USDC |
0.6710 USDC |
| 2026-01-09 |
0.6984 USDC |
17,009.6000 ENSO |
0.7030 USDC |
0.6790 USDC |
0.6830 USDC |
0.6850 USDC |
| 2026-01-08 |
0.7428 USDC |
93,023.7000 ENSO |
0.7380 USDC |
0.6980 USDC |
0.7020 USDC |
0.7060 USDC |
| 2026-01-07 |
0.7292 USDC |
134,072.0500 ENSO |
0.7110 USDC |
0.6960 USDC |
0.7010 USDC |
0.7300 USDC |
| 2026-01-06 |
0.7024 USDC |
102,468.9200 ENSO |
0.7080 USDC |
0.6860 USDC |
0.6990 USDC |
0.7130 USDC |
| 2026-01-05 |
0.7000 USDC |
68,640.2900 ENSO |
0.7070 USDC |
0.6860 USDC |
0.6900 USDC |
0.7100 USDC |
| 2026-01-04 |
0.7021 USDC |
53,398.7900 ENSO |
0.7020 USDC |
0.6960 USDC |
0.6990 USDC |
0.7070 USDC |
| 2026-01-03 |
0.6904 USDC |
132,554.1700 ENSO |
0.7000 USDC |
0.6680 USDC |
0.6840 USDC |
0.6970 USDC |
| 2026-01-02 |
0.6766 USDC |
27,454.4600 ENSO |
0.6630 USDC |
0.6580 USDC |
0.6640 USDC |
0.6880 USDC |
| 2026-01-01 |
0.6560 USDC |
45,888.8600 ENSO |
0.6520 USDC |
0.6490 USDC |
0.6510 USDC |
0.6630 USDC |
| 2025-12-31 |
0.6665 USDC |
120,151.8500 ENSO |
0.6940 USDC |
0.6420 USDC |
0.6480 USDC |
0.6510 USDC |
| 2025-12-30 |
0.7324 USDC |
114,267.4600 ENSO |
0.7570 USDC |
0.7010 USDC |
0.7030 USDC |
0.7030 USDC |
| 2025-12-29 |
0.7729 USDC |
243,834.7200 ENSO |
0.7180 USDC |
0.7130 USDC |
0.7400 USDC |
0.7580 USDC |
| 2025-12-28 |
0.7225 USDC |
155,787.5200 ENSO |
0.6940 USDC |
0.6790 USDC |
0.6850 USDC |
0.7140 USDC |
| 2025-12-27 |
0.6993 USDC |
57,184.8100 ENSO |
0.7210 USDC |
0.6850 USDC |
0.6900 USDC |
0.6910 USDC |
| 2025-12-26 |
0.7362 USDC |
348,523.5600 ENSO |
0.7690 USDC |
0.7050 USDC |
0.7130 USDC |
0.7240 USDC |
| 2025-12-25 |
0.7660 USDC |
348,902.0400 ENSO |
0.6970 USDC |
0.6920 USDC |
0.7240 USDC |
0.7850 USDC |
| 2025-12-24 |
0.6880 USDC |
190,309.6600 ENSO |
0.6630 USDC |
0.6430 USDC |
0.6440 USDC |
0.6930 USDC |
| 2025-12-23 |
0.6734 USDC |
107,185.1600 ENSO |
0.6590 USDC |
0.6410 USDC |
0.6420 USDC |
0.6550 USDC |
| 2025-12-22 |
0.6593 USDC |
48,908.6800 ENSO |
0.6590 USDC |
0.6490 USDC |
0.6530 USDC |
0.6550 USDC |
| 2025-12-21 |
0.6628 USDC |
46,634.7800 ENSO |
0.6890 USDC |
0.6450 USDC |
0.6480 USDC |
0.6480 USDC |
| 2025-12-20 |
0.6897 USDC |
282,863.2800 ENSO |
0.6530 USDC |
0.6470 USDC |
0.6530 USDC |
0.6850 USDC |
| 2025-12-19 |
0.6363 USDC |
85,077.2600 ENSO |
0.6150 USDC |
0.6110 USDC |
0.6150 USDC |
0.6550 USDC |
| 2025-12-18 |
0.6441 USDC |
145,799.7300 ENSO |
0.6560 USDC |
0.5970 USDC |
0.6080 USDC |
0.6130 USDC |
| 2025-12-17 |
0.6893 USDC |
167,534.9600 ENSO |
0.7180 USDC |
0.6450 USDC |
0.6560 USDC |
0.6600 USDC |
| 2025-12-16 |
0.7201 USDC |
500,448.9500 ENSO |
0.6700 USDC |
0.6600 USDC |
0.6800 USDC |
0.7140 USDC |
| 2025-12-15 |
0.6703 USDC |
213,963.5500 ENSO |
0.6520 USDC |
0.6430 USDC |
0.6530 USDC |
0.6790 USDC |
| 2025-12-14 |
0.6634 USDC |
64,534.1300 ENSO |
0.6860 USDC |
0.6480 USDC |
0.6500 USDC |
0.6520 USDC |
| 2025-12-13 |
0.6893 USDC |
94,993.5400 ENSO |
0.7030 USDC |
0.6810 USDC |
0.6840 USDC |
0.6850 USDC |
| 2025-12-12 |
0.7522 USDC |
267,131.4600 ENSO |
0.7030 USDC |
0.6950 USDC |
0.7030 USDC |
0.7050 USDC |
| 2025-12-11 |
0.7087 USDC |
62,024.7600 ENSO |
0.7140 USDC |
0.6790 USDC |
0.6860 USDC |
0.7000 USDC |
| 2025-12-10 |
0.7254 USDC |
25,797.2700 ENSO |
0.7330 USDC |
0.7170 USDC |
0.7210 USDC |
0.7200 USDC |
| 2025-12-09 |
0.7299 USDC |
39,902.4700 ENSO |
0.7160 USDC |
0.7030 USDC |
0.7070 USDC |
0.7350 USDC |
| 2025-12-08 |
0.7190 USDC |
35,844.3100 ENSO |
0.7060 USDC |
0.6990 USDC |
0.7060 USDC |
0.7200 USDC |
| 2025-12-07 |
0.7145 USDC |
30,379.8600 ENSO |
0.7310 USDC |
0.6870 USDC |
0.7080 USDC |
0.7220 USDC |
| 2025-12-06 |
0.7344 USDC |
138,890.9800 ENSO |
0.7100 USDC |
0.7070 USDC |
0.7080 USDC |
0.7320 USDC |
| 2025-12-05 |
0.7330 USDC |
49,982.7300 ENSO |
0.7520 USDC |
0.7010 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-12-04 |
0.7764 USDC |
61,649.1100 ENSO |
0.7900 USDC |
0.7400 USDC |
0.7550 USDC |
0.7590 USDC |
| 2025-12-03 |
0.7802 USDC |
257,520.6900 ENSO |
0.7430 USDC |
0.7390 USDC |
0.7430 USDC |
0.7980 USDC |
| 2025-12-02 |
0.7221 USDC |
165,089.4400 ENSO |
0.7040 USDC |
0.6990 USDC |
0.7040 USDC |
0.7410 USDC |
| 2025-12-01 |
0.7062 USDC |
90,682.7700 ENSO |
0.7500 USDC |
0.6890 USDC |
0.6970 USDC |
0.7020 USDC |
| 2025-11-30 |
0.7587 USDC |
21,195.8700 ENSO |
0.7630 USDC |
0.7470 USDC |
0.7520 USDC |
0.7640 USDC |
| 2025-11-29 |
0.7712 USDC |
33,155.4900 ENSO |
0.7790 USDC |
0.7570 USDC |
0.7660 USDC |
0.7700 USDC |
| 2025-11-28 |
0.8237 USDC |
96,261.1200 ENSO |
0.8340 USDC |
0.7700 USDC |
0.7750 USDC |
0.7760 USDC |
| 2025-11-27 |
0.8681 USDC |
235,764.1600 ENSO |
0.8510 USDC |
0.8270 USDC |
0.8390 USDC |
0.8310 USDC |
| 2025-11-26 |
0.8310 USDC |
159,539.7000 ENSO |
0.8260 USDC |
0.7940 USDC |
0.8040 USDC |
0.8290 USDC |