Identifier on Binance: ENSOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.9048 USDC |
617,758.8800 ENSO |
1.8450 USDC |
1.7700 USDC |
1.7930 USDC |
1.9990 USDC |
| 2025-10-25 |
1.8575 USDC |
721,070.4400 ENSO |
1.6070 USDC |
1.5880 USDC |
1.6070 USDC |
1.8250 USDC |
| 2025-10-24 |
1.5979 USDC |
95,839.7000 ENSO |
1.5940 USDC |
1.5570 USDC |
1.5840 USDC |
1.6290 USDC |
| 2025-10-23 |
1.5529 USDC |
214,558.6500 ENSO |
1.4880 USDC |
1.4760 USDC |
1.5100 USDC |
1.5940 USDC |
| 2025-10-22 |
1.5319 USDC |
239,227.6800 ENSO |
1.5930 USDC |
1.4520 USDC |
1.4760 USDC |
1.4740 USDC |
| 2025-10-21 |
1.7191 USDC |
480,305.9100 ENSO |
1.8220 USDC |
1.6190 USDC |
1.6370 USDC |
1.6270 USDC |
| 2025-10-20 |
1.9510 USDC |
357,028.5200 ENSO |
1.9160 USDC |
1.8230 USDC |
1.8580 USDC |
1.8450 USDC |
| 2025-10-19 |
1.8529 USDC |
275,900.2800 ENSO |
1.8460 USDC |
1.7530 USDC |
1.8280 USDC |
1.9090 USDC |
| 2025-10-18 |
1.8682 USDC |
389,338.6900 ENSO |
1.9210 USDC |
1.7800 USDC |
1.8390 USDC |
1.8360 USDC |
| 2025-10-17 |
1.9944 USDC |
670,326.0100 ENSO |
2.3040 USDC |
1.7720 USDC |
1.8410 USDC |
1.9030 USDC |
| 2025-10-16 |
2.3277 USDC |
636,535.0700 ENSO |
2.3280 USDC |
2.1350 USDC |
2.2110 USDC |
2.2010 USDC |
| 2025-10-15 |
2.5813 USDC |
1,349,160.3200 ENSO |
3.1440 USDC |
2.2710 USDC |
2.4500 USDC |
2.4780 USDC |
| 2025-10-14 |
2.8057 USDC |
2,768,711.2200 ENSO |
3.0010 USDC |
2.1340 USDC |
2.4640 USDC |
3.0380 USDC |