Identifier on Binance: ENSOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
52.7582 TRY |
3,203,634.4900 ENSO |
52.3000 TRY |
47.7000 TRY |
48.2000 TRY |
52.3000 TRY |
| 2026-02-02 |
50.1652 TRY |
1,955,959.9900 ENSO |
52.7000 TRY |
47.2000 TRY |
48.3000 TRY |
51.3000 TRY |
| 2026-02-01 |
55.2756 TRY |
4,759,015.9000 ENSO |
63.3000 TRY |
47.7000 TRY |
49.2000 TRY |
52.1000 TRY |
| 2026-01-31 |
70.4919 TRY |
4,675,033.2400 ENSO |
75.8000 TRY |
59.6000 TRY |
61.8000 TRY |
62.3000 TRY |
| 2026-01-30 |
66.8194 TRY |
8,051,856.0200 ENSO |
50.4000 TRY |
50.1000 TRY |
52.1000 TRY |
73.5000 TRY |
| 2026-01-29 |
54.0922 TRY |
783,187.7800 ENSO |
58.6000 TRY |
50.6000 TRY |
51.5000 TRY |
51.5000 TRY |
| 2026-01-28 |
59.4994 TRY |
2,898,976.1400 ENSO |
59.6000 TRY |
55.2000 TRY |
56.8000 TRY |
58.4000 TRY |
| 2026-01-27 |
61.0439 TRY |
1,618,259.6100 ENSO |
65.5000 TRY |
55.8000 TRY |
57.0000 TRY |
60.9000 TRY |
| 2026-01-26 |
62.3798 TRY |
4,697,911.0700 ENSO |
59.4000 TRY |
54.5000 TRY |
57.0000 TRY |
60.9000 TRY |
| 2026-01-25 |
81.7298 TRY |
12,850,203.1600 ENSO |
77.7000 TRY |
55.3000 TRY |
62.8000 TRY |
62.3000 TRY |
| 2026-01-24 |
52.7834 TRY |
12,481,561.2600 ENSO |
33.2000 TRY |
32.7000 TRY |
38.8000 TRY |
59.6000 TRY |
| 2026-01-23 |
34.3595 TRY |
8,368,530.9000 ENSO |
27.1000 TRY |
26.9000 TRY |
28.0000 TRY |
32.8000 TRY |
| 2026-01-22 |
27.5257 TRY |
2,637,224.4400 ENSO |
24.6000 TRY |
24.4000 TRY |
24.5000 TRY |
27.0000 TRY |
| 2026-01-21 |
24.3405 TRY |
280,292.7400 ENSO |
23.8000 TRY |
23.6000 TRY |
23.9000 TRY |
25.0000 TRY |
| 2026-01-20 |
24.4555 TRY |
252,343.1800 ENSO |
25.8000 TRY |
23.3000 TRY |
23.6000 TRY |
23.5000 TRY |
| 2026-01-19 |
25.6692 TRY |
467,826.6500 ENSO |
27.5000 TRY |
23.9000 TRY |
25.5000 TRY |
25.7000 TRY |
| 2026-01-18 |
28.7128 TRY |
110,780.1300 ENSO |
28.7000 TRY |
28.4000 TRY |
28.4000 TRY |
28.8000 TRY |
| 2026-01-17 |
28.9349 TRY |
183,969.7200 ENSO |
29.1000 TRY |
28.8000 TRY |
28.8000 TRY |
28.9000 TRY |
| 2026-01-16 |
28.7883 TRY |
126,994.4900 ENSO |
28.7000 TRY |
28.2000 TRY |
28.5000 TRY |
29.2000 TRY |
| 2026-01-15 |
28.8725 TRY |
193,442.7000 ENSO |
29.8000 TRY |
28.0000 TRY |
28.2000 TRY |
28.8000 TRY |
| 2026-01-14 |
29.8419 TRY |
253,169.0500 ENSO |
29.5000 TRY |
29.4000 TRY |
29.6000 TRY |
29.5000 TRY |
| 2026-01-13 |
29.0193 TRY |
241,774.1300 ENSO |
28.2000 TRY |
28.1000 TRY |
28.3000 TRY |
29.5000 TRY |
| 2026-01-12 |
28.3236 TRY |
237,849.6400 ENSO |
28.8000 TRY |
27.8000 TRY |
28.0000 TRY |
28.3000 TRY |
| 2026-01-11 |
29.2157 TRY |
194,295.7600 ENSO |
28.9000 TRY |
28.6000 TRY |
28.8000 TRY |
28.8000 TRY |
| 2026-01-10 |
29.2996 TRY |
150,078.5100 ENSO |
29.6000 TRY |
28.7000 TRY |
28.9000 TRY |
28.9000 TRY |
| 2026-01-09 |
30.1630 TRY |
137,734.9700 ENSO |
30.4000 TRY |
29.3000 TRY |
29.6000 TRY |
29.6000 TRY |
| 2026-01-08 |
31.2425 TRY |
312,553.9300 ENSO |
31.7000 TRY |
30.1000 TRY |
30.3000 TRY |
30.5000 TRY |
| 2026-01-07 |
31.2537 TRY |
399,143.7000 ENSO |
30.4000 TRY |
30.0000 TRY |
30.1000 TRY |
31.3000 TRY |
| 2026-01-06 |
30.4256 TRY |
168,319.9600 ENSO |
30.4000 TRY |
29.5000 TRY |
30.1000 TRY |
30.6000 TRY |
| 2026-01-05 |
29.9629 TRY |
233,573.5100 ENSO |
30.3000 TRY |
29.5000 TRY |
29.7000 TRY |
30.6000 TRY |
| 2026-01-04 |
30.2383 TRY |
228,386.5600 ENSO |
30.1000 TRY |
29.9000 TRY |
29.9000 TRY |
30.2000 TRY |
| 2026-01-03 |
29.5890 TRY |
312,603.3300 ENSO |
29.9000 TRY |
28.5000 TRY |
29.2000 TRY |
29.9000 TRY |
| 2026-01-02 |
29.2105 TRY |
393,149.5900 ENSO |
28.9000 TRY |
28.3000 TRY |
28.5000 TRY |
29.5000 TRY |
| 2026-01-01 |
28.3502 TRY |
269,982.2300 ENSO |
28.1000 TRY |
27.9000 TRY |
28.0000 TRY |
28.6000 TRY |
| 2025-12-31 |
28.4731 TRY |
558,910.8300 ENSO |
29.9000 TRY |
27.6000 TRY |
27.9000 TRY |
28.0000 TRY |
| 2025-12-30 |
31.9677 TRY |
229,958.2700 ENSO |
32.2000 TRY |
30.1000 TRY |
30.3000 TRY |
30.2000 TRY |
| 2025-12-29 |
33.3601 TRY |
1,056,939.6400 ENSO |
30.6000 TRY |
30.6000 TRY |
31.8000 TRY |
32.3000 TRY |
| 2025-12-28 |
31.2502 TRY |
451,342.1000 ENSO |
29.9000 TRY |
29.2000 TRY |
29.4000 TRY |
30.8000 TRY |
| 2025-12-27 |
29.8883 TRY |
193,314.9000 ENSO |
30.8000 TRY |
28.9000 TRY |
29.6000 TRY |
29.7000 TRY |
| 2025-12-26 |
31.1790 TRY |
545,829.6900 ENSO |
32.5000 TRY |
30.3000 TRY |
30.5000 TRY |
30.8000 TRY |
| 2025-12-25 |
33.6063 TRY |
1,779,043.9900 ENSO |
29.9000 TRY |
29.9000 TRY |
31.4000 TRY |
33.6000 TRY |
| 2025-12-24 |
29.5058 TRY |
212,467.3900 ENSO |
28.2000 TRY |
27.5000 TRY |
27.8000 TRY |
29.7000 TRY |
| 2025-12-23 |
28.7726 TRY |
229,275.2100 ENSO |
28.1000 TRY |
27.4000 TRY |
27.6000 TRY |
28.1000 TRY |
| 2025-12-22 |
28.3260 TRY |
89,211.2900 ENSO |
28.0000 TRY |
27.7000 TRY |
27.9000 TRY |
27.9000 TRY |
| 2025-12-21 |
28.3690 TRY |
88,859.7800 ENSO |
29.2000 TRY |
27.6000 TRY |
27.6000 TRY |
27.6000 TRY |
| 2025-12-20 |
29.6141 TRY |
305,345.8600 ENSO |
27.7000 TRY |
27.7000 TRY |
27.8000 TRY |
29.2000 TRY |
| 2025-12-19 |
27.3201 TRY |
115,073.0800 ENSO |
26.3000 TRY |
26.1000 TRY |
26.3000 TRY |
28.0000 TRY |
| 2025-12-18 |
26.5169 TRY |
150,383.9600 ENSO |
28.2000 TRY |
25.5000 TRY |
26.1000 TRY |
26.2000 TRY |
| 2025-12-17 |
29.0206 TRY |
200,246.5900 ENSO |
31.1000 TRY |
27.7000 TRY |
28.0000 TRY |
28.0000 TRY |
| 2025-12-16 |
30.8161 TRY |
883,785.6100 ENSO |
28.5000 TRY |
28.2000 TRY |
28.8000 TRY |
30.4000 TRY |