Crypto exchange Binance
Market Enso (ENSO) / TRY
Identifier on Binance: ENSOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 30.9785 TRY | 43,909.8700 ENSO | 31.9000 TRY | 29.7000 TRY | 29.7000 TRY | 29.7000 TRY |
| 2025-12-04 | 32.8967 TRY | 54,691.6600 ENSO | 33.5000 TRY | 31.4000 TRY | 32.1000 TRY | 32.1000 TRY |
| 2025-12-03 | 32.6687 TRY | 322,149.9400 ENSO | 31.4000 TRY | 31.3000 TRY | 31.4000 TRY | 33.9000 TRY |
| 2025-12-02 | 30.3998 TRY | 117,069.9900 ENSO | 29.8000 TRY | 29.7000 TRY | 29.7000 TRY | 31.2000 TRY |
| 2025-12-01 | 30.0607 TRY | 155,998.8000 ENSO | 31.9000 TRY | 29.3000 TRY | 29.7000 TRY | 29.7000 TRY |
| 2025-11-30 | 32.1891 TRY | 294,425.1200 ENSO | 32.7000 TRY | 31.7000 TRY | 32.0000 TRY | 32.6000 TRY |
| 2025-11-29 | 32.7544 TRY | 108,472.6500 ENSO | 33.1000 TRY | 32.2000 TRY | 32.3000 TRY | 32.6000 TRY |
| 2025-11-28 | 34.0288 TRY | 208,331.7500 ENSO | 36.1000 TRY | 32.7000 TRY | 33.0000 TRY | 32.9000 TRY |
| 2025-11-27 | 36.7524 TRY | 244,604.3600 ENSO | 36.3000 TRY | 35.0000 TRY | 35.2000 TRY | 35.2000 TRY |
| 2025-11-26 | 34.8114 TRY | 215,151.9900 ENSO | 35.1000 TRY | 33.8000 TRY | 34.1000 TRY | 35.2000 TRY |
| 2025-11-25 | 33.8845 TRY | 150,947.4200 ENSO | 35.3000 TRY | 33.2000 TRY | 33.6000 TRY | 34.1000 TRY |
| 2025-11-24 | 33.2520 TRY | 260,845.9500 ENSO | 33.1000 TRY | 32.5000 TRY | 32.8000 TRY | 34.1000 TRY |
| 2025-11-23 | 33.4103 TRY | 515,974.4700 ENSO | 35.0000 TRY | 32.7000 TRY | 33.0000 TRY | 33.3000 TRY |
| 2025-11-22 | 41.5238 TRY | 2,992,148.2200 ENSO | 39.9000 TRY | 34.0000 TRY | 34.5000 TRY | 35.4000 TRY |
| 2025-11-21 | 39.2866 TRY | 3,973,209.8800 ENSO | 34.5000 TRY | 30.0000 TRY | 31.5000 TRY | 38.2000 TRY |
| 2025-11-20 | 35.6713 TRY | 244,437.7700 ENSO | 35.7000 TRY | 33.3000 TRY | 33.9000 TRY | 34.5000 TRY |
| 2025-11-19 | 35.6611 TRY | 318,782.9700 ENSO | 37.4000 TRY | 33.9000 TRY | 34.4000 TRY | 35.4000 TRY |
| 2025-11-18 | 37.0797 TRY | 238,403.7500 ENSO | 37.6000 TRY | 36.0000 TRY | 36.5000 TRY | 36.8000 TRY |
| 2025-11-17 | 39.5007 TRY | 868,774.9800 ENSO | 38.2000 TRY | 36.6000 TRY | 37.2000 TRY | 37.5000 TRY |
| 2025-11-16 | 37.5376 TRY | 1,028,711.7300 ENSO | 37.8000 TRY | 35.2000 TRY | 35.8000 TRY | 37.3000 TRY |
| 2025-11-15 | 38.1127 TRY | 376,349.9000 ENSO | 37.6000 TRY | 37.1000 TRY | 37.8000 TRY | 37.8000 TRY |
| 2025-11-14 | 37.8769 TRY | 518,340.8000 ENSO | 40.2000 TRY | 36.7000 TRY | 37.6000 TRY | 37.7000 TRY |
| 2025-11-13 | 42.4449 TRY | 630,421.9800 ENSO | 44.0000 TRY | 38.6000 TRY | 39.1000 TRY | 40.0000 TRY |
| 2025-11-12 | 43.7656 TRY | 889,875.4200 ENSO | 42.9000 TRY | 41.4000 TRY | 43.2000 TRY | 44.3000 TRY |
| 2025-11-11 | 44.8305 TRY | 579,830.7100 ENSO | 48.3000 TRY | 42.2000 TRY | 42.6000 TRY | 42.6000 TRY |
| 2025-11-10 | 47.4182 TRY | 1,244,702.3500 ENSO | 46.3000 TRY | 45.3000 TRY | 46.0000 TRY | 48.7000 TRY |
| 2025-11-09 | 46.1676 TRY | 930,971.1300 ENSO | 46.2000 TRY | 44.0000 TRY | 44.6000 TRY | 46.6000 TRY |
| 2025-11-08 | 46.6590 TRY | 702,303.0000 ENSO | 47.8000 TRY | 45.2000 TRY | 45.9000 TRY | 46.0000 TRY |
| 2025-11-07 | 46.2153 TRY | 1,111,144.9100 ENSO | 44.2000 TRY | 43.1000 TRY | 44.1000 TRY | 48.4000 TRY |
| 2025-11-06 | 45.2040 TRY | 1,561,383.0200 ENSO | 46.6000 TRY | 42.4000 TRY | 43.9000 TRY | 45.1000 TRY |
| 2025-11-05 | 48.4294 TRY | 3,647,696.3300 ENSO | 45.2000 TRY | 42.3000 TRY | 44.1000 TRY | 46.0000 TRY |
| 2025-11-04 | 45.4338 TRY | 3,153,647.0800 ENSO | 45.3000 TRY | 43.1000 TRY | 44.7000 TRY | 45.6000 TRY |
| 2025-11-03 | 48.4905 TRY | 2,208,323.6100 ENSO | 54.1000 TRY | 43.0000 TRY | 44.4000 TRY | 44.7000 TRY |
| 2025-11-02 | 56.8364 TRY | 2,149,153.4600 ENSO | 57.8000 TRY | 52.8000 TRY | 53.4000 TRY | 54.3000 TRY |
| 2025-11-01 | 57.5930 TRY | 1,818,796.7900 ENSO | 59.4000 TRY | 55.4000 TRY | 57.3000 TRY | 57.5000 TRY |
| 2025-10-31 | 59.4370 TRY | 2,066,117.7500 ENSO | 62.4000 TRY | 55.5000 TRY | 57.3000 TRY | 57.7000 TRY |
| 2025-10-30 | 65.0533 TRY | 3,309,814.7100 ENSO | 72.8000 TRY | 59.4000 TRY | 61.3000 TRY | 62.3000 TRY |
| 2025-10-29 | 87.2358 TRY | 6,746,986.4600 ENSO | 70.4000 TRY | 69.9000 TRY | 71.6000 TRY | 75.2000 TRY |
| 2025-10-28 | 72.8362 TRY | 2,094,199.0000 ENSO | 79.1000 TRY | 66.5000 TRY | 69.4000 TRY | 70.3000 TRY |
| 2025-10-27 | 88.3993 TRY | 2,719,838.1400 ENSO | 83.6000 TRY | 76.9000 TRY | 79.5000 TRY | 80.0000 TRY |
| 2025-10-26 | 80.9145 TRY | 1,162,575.8700 ENSO | 77.5000 TRY | 74.3000 TRY | 75.3000 TRY | 84.0000 TRY |
| 2025-10-25 | 78.0453 TRY | 2,409,487.4700 ENSO | 67.5000 TRY | 66.8000 TRY | 67.5000 TRY | 76.5000 TRY |
| 2025-10-24 | 67.1199 TRY | 450,566.9300 ENSO | 66.8000 TRY | 65.4000 TRY | 66.6000 TRY | 68.5000 TRY |
| 2025-10-23 | 65.0729 TRY | 935,609.0600 ENSO | 62.6000 TRY | 62.1000 TRY | 63.4000 TRY | 66.7000 TRY |
| 2025-10-22 | 64.1142 TRY | 1,140,756.1100 ENSO | 66.9000 TRY | 61.3000 TRY | 62.1000 TRY | 61.9000 TRY |
| 2025-10-21 | 72.5370 TRY | 1,090,242.6400 ENSO | 77.2000 TRY | 68.0000 TRY | 68.8000 TRY | 68.1000 TRY |
| 2025-10-20 | 82.8481 TRY | 1,432,301.5400 ENSO | 80.7000 TRY | 76.7000 TRY | 78.1000 TRY | 77.8000 TRY |
| 2025-10-19 | 77.9094 TRY | 1,066,647.2100 ENSO | 77.9000 TRY | 73.9000 TRY | 77.1000 TRY | 80.4000 TRY |
| 2025-10-18 | 78.9604 TRY | 1,722,981.6500 ENSO | 81.1000 TRY | 75.5000 TRY | 77.7000 TRY | 77.6000 TRY |
| 2025-10-17 | 83.4324 TRY | 2,678,408.4400 ENSO | 96.8000 TRY | 74.7000 TRY | 77.8000 TRY | 80.0000 TRY |
12