Identifier on Binance: ENSOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
28.8181 TRY |
706,084.4500 ENSO |
27.7000 TRY |
27.4000 TRY |
27.6000 TRY |
29.0000 TRY |
| 2025-12-14 |
28.1164 TRY |
48,995.4100 ENSO |
29.2000 TRY |
27.6000 TRY |
27.8000 TRY |
27.8000 TRY |
| 2025-12-13 |
29.3655 TRY |
122,564.9500 ENSO |
30.2000 TRY |
29.1000 TRY |
29.1000 TRY |
29.2000 TRY |
| 2025-12-12 |
32.4319 TRY |
652,383.0800 ENSO |
29.8000 TRY |
29.0000 TRY |
29.8000 TRY |
30.0000 TRY |
| 2025-12-11 |
29.7357 TRY |
27,870.3000 ENSO |
31.2000 TRY |
29.0000 TRY |
29.1000 TRY |
29.9000 TRY |
| 2025-12-10 |
30.7881 TRY |
47,442.2800 ENSO |
31.0000 TRY |
30.5000 TRY |
30.8000 TRY |
30.7000 TRY |
| 2025-12-09 |
30.7433 TRY |
105,182.7900 ENSO |
30.7000 TRY |
29.8000 TRY |
30.0000 TRY |
31.0000 TRY |
| 2025-12-08 |
30.5495 TRY |
35,110.2900 ENSO |
30.0000 TRY |
29.8000 TRY |
30.1000 TRY |
30.5000 TRY |
| 2025-12-07 |
30.5544 TRY |
54,236.8800 ENSO |
31.2000 TRY |
29.2000 TRY |
30.1000 TRY |
30.5000 TRY |
| 2025-12-06 |
31.5624 TRY |
246,891.6700 ENSO |
30.2000 TRY |
30.1000 TRY |
30.2000 TRY |
31.1000 TRY |
| 2025-12-05 |
30.7408 TRY |
59,707.7100 ENSO |
31.9000 TRY |
29.7000 TRY |
30.2000 TRY |
30.1000 TRY |
| 2025-12-04 |
32.8967 TRY |
54,691.6600 ENSO |
33.5000 TRY |
31.4000 TRY |
32.1000 TRY |
32.1000 TRY |
| 2025-12-03 |
32.6687 TRY |
322,149.9400 ENSO |
31.4000 TRY |
31.3000 TRY |
31.4000 TRY |
33.9000 TRY |
| 2025-12-02 |
30.3998 TRY |
117,069.9900 ENSO |
29.8000 TRY |
29.7000 TRY |
29.7000 TRY |
31.2000 TRY |
| 2025-12-01 |
30.0607 TRY |
155,998.8000 ENSO |
31.9000 TRY |
29.3000 TRY |
29.7000 TRY |
29.7000 TRY |
| 2025-11-30 |
32.1891 TRY |
294,425.1200 ENSO |
32.7000 TRY |
31.7000 TRY |
32.0000 TRY |
32.6000 TRY |
| 2025-11-29 |
32.7544 TRY |
108,472.6500 ENSO |
33.1000 TRY |
32.2000 TRY |
32.3000 TRY |
32.6000 TRY |
| 2025-11-28 |
34.0288 TRY |
208,331.7500 ENSO |
36.1000 TRY |
32.7000 TRY |
33.0000 TRY |
32.9000 TRY |
| 2025-11-27 |
36.7524 TRY |
244,604.3600 ENSO |
36.3000 TRY |
35.0000 TRY |
35.2000 TRY |
35.2000 TRY |
| 2025-11-26 |
34.8114 TRY |
215,151.9900 ENSO |
35.1000 TRY |
33.8000 TRY |
34.1000 TRY |
35.2000 TRY |
| 2025-11-25 |
33.8845 TRY |
150,947.4200 ENSO |
35.3000 TRY |
33.2000 TRY |
33.6000 TRY |
34.1000 TRY |
| 2025-11-24 |
33.2520 TRY |
260,845.9500 ENSO |
33.1000 TRY |
32.5000 TRY |
32.8000 TRY |
34.1000 TRY |
| 2025-11-23 |
33.4103 TRY |
515,974.4700 ENSO |
35.0000 TRY |
32.7000 TRY |
33.0000 TRY |
33.3000 TRY |
| 2025-11-22 |
41.5238 TRY |
2,992,148.2200 ENSO |
39.9000 TRY |
34.0000 TRY |
34.5000 TRY |
35.4000 TRY |
| 2025-11-21 |
39.2866 TRY |
3,973,209.8800 ENSO |
34.5000 TRY |
30.0000 TRY |
31.5000 TRY |
38.2000 TRY |
| 2025-11-20 |
35.6713 TRY |
244,437.7700 ENSO |
35.7000 TRY |
33.3000 TRY |
33.9000 TRY |
34.5000 TRY |
| 2025-11-19 |
35.6611 TRY |
318,782.9700 ENSO |
37.4000 TRY |
33.9000 TRY |
34.4000 TRY |
35.4000 TRY |
| 2025-11-18 |
37.0797 TRY |
238,403.7500 ENSO |
37.6000 TRY |
36.0000 TRY |
36.5000 TRY |
36.8000 TRY |
| 2025-11-17 |
39.5007 TRY |
868,774.9800 ENSO |
38.2000 TRY |
36.6000 TRY |
37.2000 TRY |
37.5000 TRY |
| 2025-11-16 |
37.5376 TRY |
1,028,711.7300 ENSO |
37.8000 TRY |
35.2000 TRY |
35.8000 TRY |
37.3000 TRY |
| 2025-11-15 |
38.1127 TRY |
376,349.9000 ENSO |
37.6000 TRY |
37.1000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2025-11-14 |
37.8769 TRY |
518,340.8000 ENSO |
40.2000 TRY |
36.7000 TRY |
37.6000 TRY |
37.7000 TRY |
| 2025-11-13 |
42.4449 TRY |
630,421.9800 ENSO |
44.0000 TRY |
38.6000 TRY |
39.1000 TRY |
40.0000 TRY |
| 2025-11-12 |
43.7656 TRY |
889,875.4200 ENSO |
42.9000 TRY |
41.4000 TRY |
43.2000 TRY |
44.3000 TRY |
| 2025-11-11 |
44.8305 TRY |
579,830.7100 ENSO |
48.3000 TRY |
42.2000 TRY |
42.6000 TRY |
42.6000 TRY |
| 2025-11-10 |
47.4182 TRY |
1,244,702.3500 ENSO |
46.3000 TRY |
45.3000 TRY |
46.0000 TRY |
48.7000 TRY |
| 2025-11-09 |
46.1676 TRY |
930,971.1300 ENSO |
46.2000 TRY |
44.0000 TRY |
44.6000 TRY |
46.6000 TRY |
| 2025-11-08 |
46.6590 TRY |
702,303.0000 ENSO |
47.8000 TRY |
45.2000 TRY |
45.9000 TRY |
46.0000 TRY |
| 2025-11-07 |
46.2153 TRY |
1,111,144.9100 ENSO |
44.2000 TRY |
43.1000 TRY |
44.1000 TRY |
48.4000 TRY |
| 2025-11-06 |
45.2040 TRY |
1,561,383.0200 ENSO |
46.6000 TRY |
42.4000 TRY |
43.9000 TRY |
45.1000 TRY |
| 2025-11-05 |
48.4294 TRY |
3,647,696.3300 ENSO |
45.2000 TRY |
42.3000 TRY |
44.1000 TRY |
46.0000 TRY |
| 2025-11-04 |
45.4338 TRY |
3,153,647.0800 ENSO |
45.3000 TRY |
43.1000 TRY |
44.7000 TRY |
45.6000 TRY |
| 2025-11-03 |
48.4905 TRY |
2,208,323.6100 ENSO |
54.1000 TRY |
43.0000 TRY |
44.4000 TRY |
44.7000 TRY |
| 2025-11-02 |
56.8364 TRY |
2,149,153.4600 ENSO |
57.8000 TRY |
52.8000 TRY |
53.4000 TRY |
54.3000 TRY |
| 2025-11-01 |
57.5930 TRY |
1,818,796.7900 ENSO |
59.4000 TRY |
55.4000 TRY |
57.3000 TRY |
57.5000 TRY |
| 2025-10-31 |
59.4370 TRY |
2,066,117.7500 ENSO |
62.4000 TRY |
55.5000 TRY |
57.3000 TRY |
57.7000 TRY |
| 2025-10-30 |
65.0533 TRY |
3,309,814.7100 ENSO |
72.8000 TRY |
59.4000 TRY |
61.3000 TRY |
62.3000 TRY |
| 2025-10-29 |
87.2358 TRY |
6,746,986.4600 ENSO |
70.4000 TRY |
69.9000 TRY |
71.6000 TRY |
75.2000 TRY |
| 2025-10-28 |
72.8362 TRY |
2,094,199.0000 ENSO |
79.1000 TRY |
66.5000 TRY |
69.4000 TRY |
70.3000 TRY |
| 2025-10-27 |
88.3993 TRY |
2,719,838.1400 ENSO |
83.6000 TRY |
76.9000 TRY |
79.5000 TRY |
80.0000 TRY |