Identifier on Binance: ENSOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
80.9145 TRY |
1,162,575.8700 ENSO |
77.5000 TRY |
74.3000 TRY |
75.3000 TRY |
84.0000 TRY |
| 2025-10-25 |
78.0453 TRY |
2,409,487.4700 ENSO |
67.5000 TRY |
66.8000 TRY |
67.5000 TRY |
76.5000 TRY |
| 2025-10-24 |
67.1199 TRY |
450,566.9300 ENSO |
66.8000 TRY |
65.4000 TRY |
66.6000 TRY |
68.5000 TRY |
| 2025-10-23 |
65.0729 TRY |
935,609.0600 ENSO |
62.6000 TRY |
62.1000 TRY |
63.4000 TRY |
66.7000 TRY |
| 2025-10-22 |
64.1142 TRY |
1,140,756.1100 ENSO |
66.9000 TRY |
61.3000 TRY |
62.1000 TRY |
61.9000 TRY |
| 2025-10-21 |
72.5370 TRY |
1,090,242.6400 ENSO |
77.2000 TRY |
68.0000 TRY |
68.8000 TRY |
68.1000 TRY |
| 2025-10-20 |
82.8481 TRY |
1,432,301.5400 ENSO |
80.7000 TRY |
76.7000 TRY |
78.1000 TRY |
77.8000 TRY |
| 2025-10-19 |
77.9094 TRY |
1,066,647.2100 ENSO |
77.9000 TRY |
73.9000 TRY |
77.1000 TRY |
80.4000 TRY |
| 2025-10-18 |
78.9604 TRY |
1,722,981.6500 ENSO |
81.1000 TRY |
75.5000 TRY |
77.7000 TRY |
77.6000 TRY |
| 2025-10-17 |
83.4324 TRY |
2,678,408.4400 ENSO |
96.8000 TRY |
74.7000 TRY |
77.8000 TRY |
80.0000 TRY |
| 2025-10-16 |
97.7990 TRY |
3,263,318.8300 ENSO |
97.9000 TRY |
89.7000 TRY |
92.6000 TRY |
92.5000 TRY |
| 2025-10-15 |
106.7618 TRY |
6,757,307.0400 ENSO |
131.7000 TRY |
95.4000 TRY |
102.6000 TRY |
103.7000 TRY |
| 2025-10-14 |
117.8250 TRY |
10,045,105.4700 ENSO |
126.0000 TRY |
88.7000 TRY |
103.5000 TRY |
127.1000 TRY |