Crypto exchange Binance
Market Enso (ENSO) / First Digital USD (FDUSD)
Identifier on Binance: ENSOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.7368 FDUSD | 9,833.0700 ENSO | 0.7550 FDUSD | 0.7010 FDUSD | 0.7030 FDUSD | 0.7010 FDUSD |
| 2025-12-04 | 0.7759 FDUSD | 54,120.5900 ENSO | 0.7920 FDUSD | 0.7410 FDUSD | 0.7540 FDUSD | 0.7540 FDUSD |
| 2025-12-03 | 0.7810 FDUSD | 79,045.5000 ENSO | 0.7410 FDUSD | 0.7410 FDUSD | 0.7430 FDUSD | 0.7990 FDUSD |
| 2025-12-02 | 0.7435 FDUSD | 7,173.1800 ENSO | 0.7020 FDUSD | 0.7020 FDUSD | 0.7020 FDUSD | 0.7500 FDUSD |
| 2025-12-01 | 0.7147 FDUSD | 15,222.5500 ENSO | 0.7520 FDUSD | 0.6930 FDUSD | 0.6960 FDUSD | 0.7060 FDUSD |
| 2025-11-30 | 0.7607 FDUSD | 21,710.2800 ENSO | 0.7670 FDUSD | 0.7490 FDUSD | 0.7550 FDUSD | 0.7660 FDUSD |
| 2025-11-29 | 0.7741 FDUSD | 19,199.4600 ENSO | 0.7820 FDUSD | 0.7610 FDUSD | 0.7620 FDUSD | 0.7730 FDUSD |
| 2025-11-28 | 0.8393 FDUSD | 93,711.2700 ENSO | 0.8370 FDUSD | 0.7710 FDUSD | 0.7730 FDUSD | 0.7790 FDUSD |
| 2025-11-27 | 0.8576 FDUSD | 22,341.2200 ENSO | 0.8520 FDUSD | 0.8250 FDUSD | 0.8340 FDUSD | 0.8410 FDUSD |
| 2025-11-26 | 0.8327 FDUSD | 59,884.9500 ENSO | 0.8260 FDUSD | 0.7990 FDUSD | 0.8060 FDUSD | 0.8360 FDUSD |
| 2025-11-25 | 0.7958 FDUSD | 21,970.0800 ENSO | 0.8280 FDUSD | 0.7880 FDUSD | 0.7920 FDUSD | 0.8040 FDUSD |
| 2025-11-24 | 0.7772 FDUSD | 23,355.1000 ENSO | 0.7670 FDUSD | 0.7670 FDUSD | 0.7740 FDUSD | 0.8070 FDUSD |
| 2025-11-23 | 0.7909 FDUSD | 29,084.0300 ENSO | 0.8130 FDUSD | 0.7760 FDUSD | 0.7760 FDUSD | 0.7820 FDUSD |
| 2025-11-22 | 0.9229 FDUSD | 92,683.9900 ENSO | 0.9320 FDUSD | 0.8060 FDUSD | 0.8120 FDUSD | 0.8310 FDUSD |
| 2025-11-21 | 0.8633 FDUSD | 150,775.3800 ENSO | 0.8360 FDUSD | 0.7040 FDUSD | 0.7410 FDUSD | 0.9060 FDUSD |
| 2025-11-20 | 0.8456 FDUSD | 61,124.1900 ENSO | 0.8450 FDUSD | 0.8000 FDUSD | 0.8070 FDUSD | 0.8210 FDUSD |
| 2025-11-19 | 0.8487 FDUSD | 62,363.2600 ENSO | 0.8770 FDUSD | 0.8060 FDUSD | 0.8130 FDUSD | 0.8460 FDUSD |
| 2025-11-18 | 0.8793 FDUSD | 72,311.7800 ENSO | 0.8750 FDUSD | 0.8510 FDUSD | 0.8650 FDUSD | 0.8780 FDUSD |
| 2025-11-17 | 0.9268 FDUSD | 20,483.3300 ENSO | 0.8970 FDUSD | 0.8690 FDUSD | 0.8790 FDUSD | 0.8870 FDUSD |
| 2025-11-16 | 0.8789 FDUSD | 107,994.9900 ENSO | 0.8960 FDUSD | 0.8310 FDUSD | 0.8500 FDUSD | 0.8750 FDUSD |
| 2025-11-15 | 0.8951 FDUSD | 2,105.0200 ENSO | 0.8740 FDUSD | 0.8740 FDUSD | 0.8740 FDUSD | 0.8960 FDUSD |
| 2025-11-14 | 0.8965 FDUSD | 47,907.8400 ENSO | 0.9510 FDUSD | 0.8680 FDUSD | 0.8890 FDUSD | 0.8960 FDUSD |
| 2025-11-13 | 1.0099 FDUSD | 50,102.7600 ENSO | 1.0430 FDUSD | 0.9170 FDUSD | 0.9230 FDUSD | 0.9450 FDUSD |
| 2025-11-12 | 1.0328 FDUSD | 120,524.3300 ENSO | 1.0150 FDUSD | 0.9830 FDUSD | 1.0230 FDUSD | 1.0480 FDUSD |
| 2025-11-11 | 1.0573 FDUSD | 47,603.2500 ENSO | 1.1460 FDUSD | 1.0000 FDUSD | 1.0080 FDUSD | 1.0080 FDUSD |
| 2025-11-10 | 1.1274 FDUSD | 122,067.6800 ENSO | 1.0950 FDUSD | 1.0780 FDUSD | 1.0910 FDUSD | 1.1480 FDUSD |
| 2025-11-09 | 1.0777 FDUSD | 53,795.7200 ENSO | 1.1010 FDUSD | 1.0450 FDUSD | 1.0560 FDUSD | 1.0990 FDUSD |
| 2025-11-08 | 1.1215 FDUSD | 74,939.5900 ENSO | 1.1420 FDUSD | 1.0720 FDUSD | 1.0860 FDUSD | 1.0890 FDUSD |
| 2025-11-07 | 1.0903 FDUSD | 76,735.6500 ENSO | 1.0580 FDUSD | 1.0250 FDUSD | 1.0430 FDUSD | 1.1580 FDUSD |
| 2025-11-06 | 1.0522 FDUSD | 105,725.8600 ENSO | 1.1070 FDUSD | 1.0100 FDUSD | 1.0410 FDUSD | 1.0720 FDUSD |
| 2025-11-05 | 1.1058 FDUSD | 121,448.1100 ENSO | 1.0810 FDUSD | 1.0050 FDUSD | 1.0500 FDUSD | 1.0940 FDUSD |
| 2025-11-04 | 1.0630 FDUSD | 143,049.6900 ENSO | 1.0770 FDUSD | 1.0170 FDUSD | 1.0560 FDUSD | 1.0590 FDUSD |
| 2025-11-03 | 1.1302 FDUSD | 88,282.5300 ENSO | 1.3000 FDUSD | 1.0220 FDUSD | 1.0530 FDUSD | 1.0590 FDUSD |
| 2025-11-02 | 1.3392 FDUSD | 64,185.6600 ENSO | 1.3640 FDUSD | 1.2590 FDUSD | 1.2670 FDUSD | 1.2870 FDUSD |
| 2025-11-01 | 1.3644 FDUSD | 43,408.3100 ENSO | 1.4300 FDUSD | 1.3160 FDUSD | 1.3570 FDUSD | 1.3570 FDUSD |
| 2025-10-31 | 1.4580 FDUSD | 34,731.0600 ENSO | 1.4860 FDUSD | 1.3210 FDUSD | 1.3640 FDUSD | 1.3780 FDUSD |
| 2025-10-30 | 1.5734 FDUSD | 95,256.8500 ENSO | 1.7390 FDUSD | 1.4170 FDUSD | 1.4580 FDUSD | 1.4850 FDUSD |
| 2025-10-29 | 1.9892 FDUSD | 278,293.1000 ENSO | 1.6730 FDUSD | 1.6730 FDUSD | 1.7010 FDUSD | 1.7910 FDUSD |
| 2025-10-28 | 1.8127 FDUSD | 213,216.2200 ENSO | 1.8870 FDUSD | 1.5940 FDUSD | 1.6530 FDUSD | 1.6740 FDUSD |
| 2025-10-27 | 2.0451 FDUSD | 200,981.9600 ENSO | 1.9960 FDUSD | 1.8360 FDUSD | 1.8960 FDUSD | 1.9140 FDUSD |
| 2025-10-26 | 1.9052 FDUSD | 94,964.2800 ENSO | 1.8400 FDUSD | 1.7770 FDUSD | 1.7930 FDUSD | 2.0240 FDUSD |
| 2025-10-25 | 1.7860 FDUSD | 150,273.6100 ENSO | 1.6070 FDUSD | 1.5960 FDUSD | 1.6070 FDUSD | 1.8280 FDUSD |
| 2025-10-24 | 1.6060 FDUSD | 77,148.5800 ENSO | 1.5780 FDUSD | 1.5650 FDUSD | 1.5750 FDUSD | 1.6320 FDUSD |
| 2025-10-23 | 1.5450 FDUSD | 87,797.4400 ENSO | 1.4930 FDUSD | 1.4800 FDUSD | 1.5130 FDUSD | 1.5780 FDUSD |
| 2025-10-22 | 1.5514 FDUSD | 94,452.6800 ENSO | 1.5830 FDUSD | 1.4640 FDUSD | 1.4810 FDUSD | 1.4810 FDUSD |
| 2025-10-21 | 1.7543 FDUSD | 69,505.6700 ENSO | 1.8310 FDUSD | 1.6210 FDUSD | 1.6300 FDUSD | 1.6240 FDUSD |
| 2025-10-20 | 1.9584 FDUSD | 89,606.6100 ENSO | 1.9310 FDUSD | 1.8370 FDUSD | 1.8550 FDUSD | 1.8410 FDUSD |
| 2025-10-19 | 1.8503 FDUSD | 145,015.8100 ENSO | 1.8320 FDUSD | 1.7610 FDUSD | 1.8180 FDUSD | 1.9090 FDUSD |
| 2025-10-18 | 1.8715 FDUSD | 107,967.4400 ENSO | 1.9310 FDUSD | 1.7910 FDUSD | 1.8390 FDUSD | 1.8410 FDUSD |
| 2025-10-17 | 2.0355 FDUSD | 199,775.0900 ENSO | 2.3060 FDUSD | 1.7710 FDUSD | 1.8420 FDUSD | 1.9100 FDUSD |
12