Crypto exchange Binance
Market Enso (ENSO) / First Digital USD (FDUSD)
Identifier on Binance: ENSOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.3687 FDUSD | 185,368.1500 ENSO | 2.3360 FDUSD | 2.1440 FDUSD | 2.2080 FDUSD | 2.2140 FDUSD |
| 2025-10-15 | 2.5737 FDUSD | 233,988.5900 ENSO | 3.1780 FDUSD | 2.2810 FDUSD | 2.4560 FDUSD | 2.4960 FDUSD |
| 2025-10-14 | 2.8211 FDUSD | 509,714.6900 ENSO | 3.0010 FDUSD | 2.1310 FDUSD | 2.4640 FDUSD | 3.0040 FDUSD |
12