Identifier on Binance: ENSOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0017 BNB |
92,985.2800 ENSO |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2025-10-25 |
0.0017 BNB |
96,985.7300 ENSO |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-10-24 |
0.0014 BNB |
7,444.9700 ENSO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-10-23 |
0.0014 BNB |
37,011.1200 ENSO |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-10-22 |
0.0014 BNB |
21,216.2600 ENSO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-10-21 |
0.0016 BNB |
28,932.1000 ENSO |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-10-20 |
0.0018 BNB |
23,400.1400 ENSO |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-10-19 |
0.0017 BNB |
24,431.1700 ENSO |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2025-10-18 |
0.0017 BNB |
20,631.7500 ENSO |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-10-17 |
0.0019 BNB |
54,255.0800 ENSO |
0.0020 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2025-10-16 |
0.0020 BNB |
86,137.4900 ENSO |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-10-15 |
0.0021 BNB |
306,149.8900 ENSO |
0.0026 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-10-14 |
0.0023 BNB |
601,634.0300 ENSO |
0.0024 BNB |
0.0018 BNB |
0.0021 BNB |
0.0025 BNB |