Crypto exchange Binance
Market Enso (ENSO) / Binance Coin (BNB)
Identifier on Binance: ENSOBNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0020 BNB | 86,137.4900 ENSO | 0.0020 BNB | 0.0019 BNB | 0.0019 BNB | 0.0019 BNB |
| 2025-10-15 | 0.0021 BNB | 306,149.8900 ENSO | 0.0026 BNB | 0.0019 BNB | 0.0021 BNB | 0.0021 BNB |
| 2025-10-14 | 0.0023 BNB | 601,634.0300 ENSO | 0.0024 BNB | 0.0018 BNB | 0.0021 BNB | 0.0025 BNB |
12