Identifier on Binance: ENSOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0008 BNB |
23,550.6600 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-12-14 |
0.0007 BNB |
1,326.4500 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-12-13 |
0.0008 BNB |
11,115.5900 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-12 |
0.0008 BNB |
42,171.9800 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-11 |
0.0008 BNB |
58,096.6300 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-10 |
0.0008 BNB |
36,274.5700 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-09 |
0.0008 BNB |
55,850.0900 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-08 |
0.0008 BNB |
53,248.9800 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-07 |
0.0008 BNB |
40,148.0300 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-06 |
0.0008 BNB |
61,837.0200 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-05 |
0.0008 BNB |
59,861.1200 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-04 |
0.0009 BNB |
45,628.5300 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-03 |
0.0009 BNB |
39,698.0600 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-12-02 |
0.0008 BNB |
4,107.3200 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-01 |
0.0009 BNB |
26,180.9800 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-30 |
0.0009 BNB |
6,635.0800 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-29 |
0.0009 BNB |
6,543.2400 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-28 |
0.0009 BNB |
21,472.8700 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-27 |
0.0010 BNB |
25,397.5100 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-26 |
0.0009 BNB |
39,317.4300 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-25 |
0.0009 BNB |
18,521.8200 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-24 |
0.0009 BNB |
45,953.8500 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-23 |
0.0009 BNB |
92,228.1900 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-22 |
0.0012 BNB |
70,139.3300 ENSO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-11-21 |
0.0011 BNB |
106,908.1000 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2025-11-20 |
0.0009 BNB |
14,845.1600 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-19 |
0.0009 BNB |
4,303.4500 ENSO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-18 |
0.0010 BNB |
3,527.9500 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-11-17 |
0.0010 BNB |
14,758.8300 ENSO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-11-16 |
0.0010 BNB |
114,620.6200 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-11-15 |
0.0010 BNB |
6,243.3200 ENSO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-11-14 |
0.0010 BNB |
29,220.7500 ENSO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-11-13 |
0.0011 BNB |
4,274.8500 ENSO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-11-12 |
0.0011 BNB |
28,407.9300 ENSO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-11 |
0.0011 BNB |
8,142.3000 ENSO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2025-11-10 |
0.0011 BNB |
13,896.5300 ENSO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-11-09 |
0.0011 BNB |
43,061.3800 ENSO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-08 |
0.0011 BNB |
11,106.0500 ENSO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-07 |
0.0011 BNB |
21,196.3700 ENSO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-11-06 |
0.0011 BNB |
27,872.0200 ENSO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-05 |
0.0012 BNB |
102,376.8900 ENSO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-04 |
0.0011 BNB |
28,571.4200 ENSO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-11-03 |
0.0011 BNB |
70,812.1600 ENSO |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-11-02 |
0.0013 BNB |
84,048.2400 ENSO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-11-01 |
0.0013 BNB |
13,714.6000 ENSO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-10-31 |
0.0013 BNB |
6,667.3600 ENSO |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-10-30 |
0.0014 BNB |
34,626.5200 ENSO |
0.0016 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-10-29 |
0.0019 BNB |
225,258.5800 ENSO |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-10-28 |
0.0016 BNB |
197,812.7700 ENSO |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-10-27 |
0.0018 BNB |
244,531.1600 ENSO |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |