Identifier on Binance: ENSOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0020 BNB |
11,857.7400 ENSO |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2026-03-04 |
0.0020 BNB |
28,451.7100 ENSO |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-03-03 |
0.0022 BNB |
45,209.6900 ENSO |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-02 |
0.0022 BNB |
64,928.0100 ENSO |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-03-01 |
0.0022 BNB |
10,411.7800 ENSO |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-28 |
0.0023 BNB |
26,683.3600 ENSO |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-02-27 |
0.0024 BNB |
61,459.4700 ENSO |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2026-02-26 |
0.0027 BNB |
78,615.1800 ENSO |
0.0031 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2026-02-25 |
0.0040 BNB |
42,042.9200 ENSO |
0.0046 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2026-02-24 |
0.0042 BNB |
23,877.4000 ENSO |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0046 BNB |
| 2026-02-23 |
0.0033 BNB |
4,091.6500 ENSO |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2026-02-22 |
0.0033 BNB |
11,219.9200 ENSO |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2026-02-21 |
0.0031 BNB |
11,955.6900 ENSO |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2026-02-20 |
0.0031 BNB |
248,594.7900 ENSO |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2026-02-19 |
0.0023 BNB |
560,111.1700 ENSO |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0027 BNB |
| 2026-02-18 |
0.0020 BNB |
499,037.6800 ENSO |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-02-17 |
0.0018 BNB |
310,357.5300 ENSO |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2026-02-16 |
0.0018 BNB |
189,404.8400 ENSO |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2026-02-15 |
0.0018 BNB |
54,302.9600 ENSO |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2026-02-14 |
0.0020 BNB |
117,494.4000 ENSO |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2026-02-13 |
0.0019 BNB |
145,143.3000 ENSO |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-02-12 |
0.0020 BNB |
147,222.5900 ENSO |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-02-11 |
0.0021 BNB |
372,663.9400 ENSO |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-10 |
0.0021 BNB |
94,367.2800 ENSO |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-09 |
0.0021 BNB |
211,458.9200 ENSO |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-02-08 |
0.0021 BNB |
150,022.6400 ENSO |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-07 |
0.0022 BNB |
399,512.9500 ENSO |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-06 |
0.0022 BNB |
828,529.2600 ENSO |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-05 |
0.0020 BNB |
718,391.4900 ENSO |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2026-02-04 |
0.0017 BNB |
587,397.5300 ENSO |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2026-02-03 |
0.0015 BNB |
380,125.9700 ENSO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2026-02-02 |
0.0015 BNB |
275,869.7000 ENSO |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-02-01 |
0.0016 BNB |
1,177,824.1500 ENSO |
0.0019 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2026-01-31 |
0.0020 BNB |
998,112.7300 ENSO |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2026-01-30 |
0.0018 BNB |
498,833.8900 ENSO |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0014 BNB |
221,870.8400 ENSO |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2026-01-28 |
0.0015 BNB |
719,049.9000 ENSO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-01-27 |
0.0016 BNB |
379,741.2300 ENSO |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-01-26 |
0.0016 BNB |
322,596.2300 ENSO |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-01-25 |
0.0019 BNB |
175,088.1700 ENSO |
0.0021 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-24 |
0.0015 BNB |
42,072.0700 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0017 BNB |
| 2026-01-23 |
0.0009 BNB |
147,379.3400 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2026-01-22 |
0.0007 BNB |
66,564.1200 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2026-01-21 |
0.0006 BNB |
62,030.3200 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-20 |
0.0006 BNB |
23,229.7700 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-19 |
0.0006 BNB |
48,372.1600 ENSO |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-18 |
0.0007 BNB |
5,624.5500 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-17 |
0.0007 BNB |
11,239.3600 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-16 |
0.0007 BNB |
25,970.9900 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-15 |
0.0007 BNB |
28,662.2000 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |