Identifier on Binance: ENSOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0015 BNB |
369,118.9400 ENSO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2026-02-02 |
0.0015 BNB |
275,869.7000 ENSO |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-02-01 |
0.0016 BNB |
1,177,824.1500 ENSO |
0.0019 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2026-01-31 |
0.0020 BNB |
998,112.7300 ENSO |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2026-01-30 |
0.0018 BNB |
498,833.8900 ENSO |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0014 BNB |
221,870.8400 ENSO |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2026-01-28 |
0.0015 BNB |
719,049.9000 ENSO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-01-27 |
0.0016 BNB |
379,741.2300 ENSO |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-01-26 |
0.0016 BNB |
322,596.2300 ENSO |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-01-25 |
0.0019 BNB |
175,088.1700 ENSO |
0.0021 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-24 |
0.0015 BNB |
42,072.0700 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0017 BNB |
| 2026-01-23 |
0.0009 BNB |
147,379.3400 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2026-01-22 |
0.0007 BNB |
66,564.1200 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2026-01-21 |
0.0006 BNB |
62,030.3200 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-20 |
0.0006 BNB |
23,229.7700 ENSO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-19 |
0.0006 BNB |
48,372.1600 ENSO |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-01-18 |
0.0007 BNB |
5,624.5500 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-17 |
0.0007 BNB |
11,239.3600 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-16 |
0.0007 BNB |
25,970.9900 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-15 |
0.0007 BNB |
28,662.2000 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-14 |
0.0007 BNB |
31,363.9400 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-13 |
0.0007 BNB |
29,149.2000 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-12 |
0.0007 BNB |
1,184.2900 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-11 |
0.0008 BNB |
5,701.6600 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-10 |
0.0007 BNB |
1,755.6800 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2026-01-09 |
0.0008 BNB |
9,316.6900 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-08 |
0.0008 BNB |
7,181.8400 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-07 |
0.0008 BNB |
43,188.9400 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-06 |
0.0008 BNB |
26,036.6500 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-05 |
0.0008 BNB |
19,149.9200 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-04 |
0.0008 BNB |
3,667.9600 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-03 |
0.0008 BNB |
29,645.6700 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-02 |
0.0008 BNB |
1,868.7400 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2026-01-01 |
0.0008 BNB |
2,602.6200 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-31 |
0.0008 BNB |
21,008.8100 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-30 |
0.0009 BNB |
38,056.3800 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-29 |
0.0009 BNB |
40,513.9900 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-12-28 |
0.0008 BNB |
37,610.2100 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-27 |
0.0008 BNB |
18,104.0400 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-26 |
0.0009 BNB |
68,831.8800 ENSO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-12-25 |
0.0009 BNB |
117,621.1900 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-12-24 |
0.0008 BNB |
72,797.9600 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-23 |
0.0008 BNB |
49,244.2100 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-22 |
0.0008 BNB |
40,847.5700 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-21 |
0.0008 BNB |
44,270.1300 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-20 |
0.0008 BNB |
90,420.2000 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-19 |
0.0008 BNB |
93,713.9500 ENSO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-12-18 |
0.0008 BNB |
94,253.1200 ENSO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-12-17 |
0.0008 BNB |
45,937.6300 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-12-16 |
0.0008 BNB |
131,252.5100 ENSO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |