Crypto exchange Binance

Market Enso (ENSO) / Binance Coin (BNB)

Identifier on Binance: ENSOBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0008 BNB 52,324.5200 ENSO 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-04 0.0009 BNB 45,628.5300 ENSO 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-03 0.0009 BNB 39,698.0600 ENSO 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-12-02 0.0008 BNB 4,107.3200 ENSO 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-01 0.0009 BNB 26,180.9800 ENSO 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2025-11-30 0.0009 BNB 6,635.0800 ENSO 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2025-11-29 0.0009 BNB 6,543.2400 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-28 0.0009 BNB 21,472.8700 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-27 0.0010 BNB 25,397.5100 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-26 0.0009 BNB 39,317.4300 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-25 0.0009 BNB 18,521.8200 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-24 0.0009 BNB 45,953.8500 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-23 0.0009 BNB 92,228.1900 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-22 0.0012 BNB 70,139.3300 ENSO 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-21 0.0011 BNB 106,908.1000 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2025-11-20 0.0009 BNB 14,845.1600 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-19 0.0009 BNB 4,303.4500 ENSO 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-18 0.0010 BNB 3,527.9500 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-17 0.0010 BNB 14,758.8300 ENSO 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-16 0.0010 BNB 114,620.6200 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-15 0.0010 BNB 6,243.3200 ENSO 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-14 0.0010 BNB 29,220.7500 ENSO 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-13 0.0011 BNB 4,274.8500 ENSO 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-12 0.0011 BNB 28,407.9300 ENSO 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-11-11 0.0011 BNB 8,142.3000 ENSO 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2025-11-10 0.0011 BNB 13,896.5300 ENSO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-11-09 0.0011 BNB 43,061.3800 ENSO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-08 0.0011 BNB 11,106.0500 ENSO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-07 0.0011 BNB 21,196.3700 ENSO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-11-06 0.0011 BNB 27,872.0200 ENSO 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-05 0.0012 BNB 102,376.8900 ENSO 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-11-04 0.0011 BNB 28,571.4200 ENSO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-11-03 0.0011 BNB 70,812.1600 ENSO 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-11-02 0.0013 BNB 84,048.2400 ENSO 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-11-01 0.0013 BNB 13,714.6000 ENSO 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-10-31 0.0013 BNB 6,667.3600 ENSO 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2025-10-30 0.0014 BNB 34,626.5200 ENSO 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-10-29 0.0019 BNB 225,258.5800 ENSO 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-10-28 0.0016 BNB 197,812.7700 ENSO 0.0017 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-10-27 0.0018 BNB 244,531.1600 ENSO 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-26 0.0017 BNB 92,985.2800 ENSO 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2025-10-25 0.0017 BNB 96,985.7300 ENSO 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2025-10-24 0.0014 BNB 7,444.9700 ENSO 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-10-23 0.0014 BNB 37,011.1200 ENSO 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-10-22 0.0014 BNB 21,216.2600 ENSO 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-21 0.0016 BNB 28,932.1000 ENSO 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-10-20 0.0018 BNB 23,400.1400 ENSO 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-10-19 0.0017 BNB 24,431.1700 ENSO 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-10-18 0.0017 BNB 20,631.7500 ENSO 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2025-10-17 0.0019 BNB 54,255.0800 ENSO 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
12