Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.9297 USDC |
58,728.3900 ENS |
6.5700 USDC |
5.3600 USDC |
5.5700 USDC |
5.6100 USDC |
| 2026-02-04 |
6.6543 USDC |
19,156.9500 ENS |
6.7400 USDC |
6.4200 USDC |
6.5600 USDC |
6.6000 USDC |
| 2026-02-03 |
6.7699 USDC |
18,735.1600 ENS |
6.9400 USDC |
6.4300 USDC |
6.6300 USDC |
6.8600 USDC |
| 2026-02-02 |
6.8216 USDC |
21,210.0200 ENS |
6.7600 USDC |
6.5600 USDC |
6.7900 USDC |
6.9700 USDC |
| 2026-02-01 |
6.9227 USDC |
12,825.6900 ENS |
7.0800 USDC |
6.6500 USDC |
6.8000 USDC |
6.8200 USDC |
| 2026-01-31 |
7.2523 USDC |
47,159.9000 ENS |
8.0800 USDC |
6.3200 USDC |
6.8500 USDC |
6.8900 USDC |
| 2026-01-30 |
8.0849 USDC |
32,847.6500 ENS |
8.3700 USDC |
7.8900 USDC |
8.0500 USDC |
8.1000 USDC |
| 2026-01-29 |
8.6090 USDC |
21,760.9900 ENS |
9.1300 USDC |
8.1800 USDC |
8.2900 USDC |
8.3500 USDC |
| 2026-01-28 |
8.9951 USDC |
18,423.9700 ENS |
9.0900 USDC |
8.8900 USDC |
8.9700 USDC |
9.1600 USDC |
| 2026-01-27 |
8.8860 USDC |
14,712.8500 ENS |
8.8600 USDC |
8.6500 USDC |
8.7100 USDC |
9.1100 USDC |
| 2026-01-26 |
8.8540 USDC |
9,534.2400 ENS |
8.6200 USDC |
8.6200 USDC |
8.6900 USDC |
8.8900 USDC |
| 2026-01-25 |
8.8487 USDC |
17,056.2900 ENS |
9.1500 USDC |
8.4400 USDC |
8.5400 USDC |
8.5900 USDC |
| 2026-01-24 |
9.2076 USDC |
14,237.1200 ENS |
9.0600 USDC |
9.0300 USDC |
9.0800 USDC |
9.1400 USDC |
| 2026-01-23 |
9.1060 USDC |
15,326.5600 ENS |
8.9800 USDC |
8.8900 USDC |
9.0200 USDC |
9.0000 USDC |
| 2026-01-22 |
9.0189 USDC |
6,306.2500 ENS |
9.0200 USDC |
8.8100 USDC |
8.9100 USDC |
8.9500 USDC |
| 2026-01-21 |
9.0067 USDC |
11,243.0700 ENS |
8.9000 USDC |
8.6800 USDC |
8.8500 USDC |
9.1700 USDC |
| 2026-01-20 |
9.2214 USDC |
10,824.1000 ENS |
9.5800 USDC |
8.8200 USDC |
8.9100 USDC |
8.9100 USDC |
| 2026-01-19 |
9.4831 USDC |
17,202.2900 ENS |
9.9400 USDC |
8.9300 USDC |
9.4900 USDC |
9.5600 USDC |
| 2026-01-18 |
10.3233 USDC |
8,728.3600 ENS |
10.4100 USDC |
10.2100 USDC |
10.2800 USDC |
10.4300 USDC |
| 2026-01-17 |
10.4704 USDC |
9,712.0400 ENS |
10.2700 USDC |
10.2600 USDC |
10.2900 USDC |
10.4300 USDC |
| 2026-01-16 |
10.2287 USDC |
10,401.0000 ENS |
10.3500 USDC |
9.9800 USDC |
10.1300 USDC |
10.3400 USDC |
| 2026-01-15 |
10.5389 USDC |
15,923.2300 ENS |
10.8900 USDC |
10.1700 USDC |
10.2900 USDC |
10.3300 USDC |
| 2026-01-14 |
10.9406 USDC |
34,045.1900 ENS |
10.8700 USDC |
10.7800 USDC |
10.9000 USDC |
11.0000 USDC |
| 2026-01-13 |
10.4410 USDC |
10,908.2200 ENS |
10.0800 USDC |
10.0800 USDC |
10.1300 USDC |
10.8200 USDC |
| 2026-01-12 |
10.2333 USDC |
12,669.1600 ENS |
10.2900 USDC |
9.9700 USDC |
10.1100 USDC |
10.1100 USDC |
| 2026-01-11 |
10.4364 USDC |
6,412.6300 ENS |
10.4100 USDC |
10.2700 USDC |
10.3400 USDC |
10.3400 USDC |
| 2026-01-10 |
10.4004 USDC |
8,919.8900 ENS |
10.3700 USDC |
10.2600 USDC |
10.3200 USDC |
10.3900 USDC |
| 2026-01-09 |
10.4230 USDC |
10,946.6400 ENS |
10.4800 USDC |
10.2400 USDC |
10.3500 USDC |
10.3600 USDC |
| 2026-01-08 |
10.4614 USDC |
13,443.6600 ENS |
10.7200 USDC |
10.1400 USDC |
10.3200 USDC |
10.4200 USDC |
| 2026-01-07 |
10.8448 USDC |
10,172.1400 ENS |
11.2300 USDC |
10.5800 USDC |
10.6200 USDC |
10.6200 USDC |
| 2026-01-06 |
11.0537 USDC |
21,317.3000 ENS |
10.9900 USDC |
10.6900 USDC |
10.9100 USDC |
11.2100 USDC |
| 2026-01-05 |
10.8301 USDC |
25,257.1300 ENS |
10.4400 USDC |
10.3700 USDC |
10.5500 USDC |
10.9500 USDC |
| 2026-01-04 |
10.3550 USDC |
7,382.7100 ENS |
10.1900 USDC |
10.1900 USDC |
10.2800 USDC |
10.4000 USDC |
| 2026-01-03 |
10.1172 USDC |
7,556.0700 ENS |
10.2500 USDC |
9.9200 USDC |
10.0500 USDC |
10.2300 USDC |
| 2026-01-02 |
9.8882 USDC |
11,376.5200 ENS |
9.7900 USDC |
9.6600 USDC |
9.7100 USDC |
10.1100 USDC |
| 2026-01-01 |
9.6069 USDC |
5,358.7800 ENS |
9.4300 USDC |
9.3300 USDC |
9.4100 USDC |
9.7900 USDC |
| 2025-12-31 |
9.4956 USDC |
11,398.0600 ENS |
9.5600 USDC |
9.3000 USDC |
9.3800 USDC |
9.4000 USDC |
| 2025-12-30 |
9.5985 USDC |
4,697.8700 ENS |
9.6000 USDC |
9.4700 USDC |
9.5600 USDC |
9.5600 USDC |
| 2025-12-29 |
9.7749 USDC |
4,925.7300 ENS |
9.7600 USDC |
9.5600 USDC |
9.6400 USDC |
9.6400 USDC |
| 2025-12-28 |
9.7984 USDC |
3,277.5800 ENS |
9.7900 USDC |
9.6700 USDC |
9.6900 USDC |
9.7000 USDC |
| 2025-12-27 |
9.5504 USDC |
2,759.1800 ENS |
9.4400 USDC |
9.3700 USDC |
9.4200 USDC |
9.7200 USDC |
| 2025-12-26 |
9.4559 USDC |
3,239.3100 ENS |
9.2800 USDC |
9.2500 USDC |
9.3300 USDC |
9.4000 USDC |
| 2025-12-25 |
9.5024 USDC |
3,342.7600 ENS |
9.4500 USDC |
9.4000 USDC |
9.4200 USDC |
9.5500 USDC |
| 2025-12-24 |
9.3337 USDC |
4,444.7700 ENS |
9.4200 USDC |
9.2000 USDC |
9.2800 USDC |
9.4600 USDC |
| 2025-12-23 |
9.4223 USDC |
4,398.7700 ENS |
9.6200 USDC |
9.2500 USDC |
9.3700 USDC |
9.4100 USDC |
| 2025-12-22 |
9.6623 USDC |
14,716.4400 ENS |
9.6100 USDC |
9.3800 USDC |
9.5200 USDC |
9.5100 USDC |
| 2025-12-21 |
9.5386 USDC |
5,373.6400 ENS |
9.6700 USDC |
9.3900 USDC |
9.4400 USDC |
9.4400 USDC |
| 2025-12-20 |
9.6750 USDC |
3,676.3900 ENS |
9.5600 USDC |
9.4900 USDC |
9.5400 USDC |
9.6700 USDC |
| 2025-12-19 |
9.2845 USDC |
6,231.4700 ENS |
9.0100 USDC |
8.7800 USDC |
8.9100 USDC |
9.5600 USDC |
| 2025-12-18 |
9.3339 USDC |
8,483.2100 ENS |
9.4000 USDC |
8.8700 USDC |
9.0200 USDC |
9.1000 USDC |