Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
21.4539 USDC |
9,995.9000 ENS |
21.1800 USDC |
20.5600 USDC |
20.8100 USDC |
20.8500 USDC |
| 2025-03-05 |
20.7914 USDC |
8,817.8600 ENS |
20.5000 USDC |
20.2700 USDC |
20.4300 USDC |
21.0200 USDC |
| 2025-03-04 |
19.5215 USDC |
19,656.2600 ENS |
20.3300 USDC |
18.5500 USDC |
19.2500 USDC |
20.5900 USDC |
| 2025-03-03 |
21.8640 USDC |
12,657.2000 ENS |
24.1900 USDC |
20.0400 USDC |
20.5700 USDC |
20.5500 USDC |
| 2025-03-02 |
23.1889 USDC |
25,049.7900 ENS |
21.3400 USDC |
20.7700 USDC |
21.0000 USDC |
24.2300 USDC |
| 2025-03-01 |
21.5188 USDC |
6,466.9000 ENS |
21.5100 USDC |
20.7200 USDC |
20.9400 USDC |
21.4300 USDC |
| 2025-02-28 |
20.8191 USDC |
31,395.0200 ENS |
21.9500 USDC |
18.5000 USDC |
20.1500 USDC |
21.4600 USDC |
| 2025-02-27 |
22.3457 USDC |
2,156.5200 ENS |
22.1800 USDC |
21.8100 USDC |
22.2100 USDC |
22.3000 USDC |
| 2025-02-26 |
22.0794 USDC |
5,599.5900 ENS |
23.2600 USDC |
21.1800 USDC |
21.5700 USDC |
22.1700 USDC |
| 2025-02-25 |
22.6332 USDC |
18,880.6200 ENS |
23.9700 USDC |
21.8300 USDC |
22.5500 USDC |
23.3500 USDC |
| 2025-02-24 |
25.4646 USDC |
12,074.5800 ENS |
27.7000 USDC |
23.6000 USDC |
24.5600 USDC |
24.3800 USDC |
| 2025-02-23 |
27.6754 USDC |
9,367.9400 ENS |
27.1600 USDC |
27.0000 USDC |
27.1600 USDC |
27.4800 USDC |
| 2025-02-22 |
26.8517 USDC |
5,200.0200 ENS |
26.3100 USDC |
26.2500 USDC |
26.5900 USDC |
27.1700 USDC |
| 2025-02-21 |
27.3750 USDC |
23,941.9900 ENS |
27.1200 USDC |
25.9100 USDC |
26.1900 USDC |
26.2000 USDC |
| 2025-02-20 |
27.1026 USDC |
16,049.9800 ENS |
26.6600 USDC |
26.5700 USDC |
26.9300 USDC |
27.2500 USDC |
| 2025-02-19 |
26.6180 USDC |
16,830.3400 ENS |
26.3000 USDC |
25.9000 USDC |
26.1300 USDC |
26.6000 USDC |
| 2025-02-18 |
26.0786 USDC |
10,699.3800 ENS |
27.2000 USDC |
25.1100 USDC |
25.5600 USDC |
26.1100 USDC |
| 2025-02-17 |
27.1196 USDC |
29,599.1400 ENS |
26.0300 USDC |
25.6000 USDC |
26.1400 USDC |
27.3600 USDC |
| 2025-02-16 |
26.3078 USDC |
6,582.2600 ENS |
26.5800 USDC |
25.9200 USDC |
26.1500 USDC |
26.0300 USDC |
| 2025-02-15 |
26.9506 USDC |
4,414.1500 ENS |
27.2200 USDC |
26.3500 USDC |
26.5400 USDC |
26.5400 USDC |
| 2025-02-14 |
27.1539 USDC |
4,065.1700 ENS |
26.6300 USDC |
26.4700 USDC |
26.7800 USDC |
27.3900 USDC |
| 2025-02-13 |
27.1667 USDC |
9,496.4900 ENS |
27.5600 USDC |
26.3600 USDC |
26.8300 USDC |
26.7800 USDC |
| 2025-02-12 |
25.6788 USDC |
23,362.5900 ENS |
25.1800 USDC |
24.8400 USDC |
25.1900 USDC |
27.6900 USDC |
| 2025-02-11 |
26.0098 USDC |
5,275.8200 ENS |
25.7900 USDC |
24.8500 USDC |
25.1000 USDC |
25.3800 USDC |
| 2025-02-10 |
25.2942 USDC |
5,679.7900 ENS |
24.8700 USDC |
24.0200 USDC |
24.4300 USDC |
25.6000 USDC |
| 2025-02-09 |
24.9903 USDC |
10,052.8700 ENS |
25.1700 USDC |
23.7500 USDC |
24.7900 USDC |
24.7100 USDC |
| 2025-02-08 |
24.9955 USDC |
3,439.3600 ENS |
24.9900 USDC |
24.5500 USDC |
24.7200 USDC |
25.0600 USDC |
| 2025-02-07 |
26.1946 USDC |
10,171.9400 ENS |
25.7600 USDC |
24.3300 USDC |
24.7800 USDC |
24.7600 USDC |
| 2025-02-06 |
26.8874 USDC |
7,531.2300 ENS |
27.3300 USDC |
25.5100 USDC |
25.8500 USDC |
25.6400 USDC |
| 2025-02-05 |
27.4506 USDC |
8,566.1500 ENS |
26.6200 USDC |
26.3500 USDC |
26.7100 USDC |
27.3300 USDC |
| 2025-02-04 |
27.4660 USDC |
16,030.1500 ENS |
29.2200 USDC |
25.9900 USDC |
26.5400 USDC |
26.7100 USDC |
| 2025-02-03 |
25.0663 USDC |
76,270.6400 ENS |
28.2200 USDC |
20.3600 USDC |
23.7600 USDC |
29.6500 USDC |
| 2025-02-02 |
29.8721 USDC |
27,173.6600 ENS |
31.2200 USDC |
28.0000 USDC |
28.5900 USDC |
28.2600 USDC |
| 2025-02-01 |
33.1725 USDC |
13,411.7600 ENS |
33.9900 USDC |
30.9800 USDC |
31.5100 USDC |
31.4900 USDC |
| 2025-01-31 |
34.3264 USDC |
18,601.2400 ENS |
33.1100 USDC |
32.6400 USDC |
32.9200 USDC |
34.3000 USDC |
| 2025-01-30 |
33.0361 USDC |
11,412.7800 ENS |
31.5100 USDC |
31.2300 USDC |
31.6700 USDC |
33.1000 USDC |
| 2025-01-29 |
31.4272 USDC |
10,277.4000 ENS |
30.8200 USDC |
30.6600 USDC |
31.1100 USDC |
32.0900 USDC |
| 2025-01-28 |
31.9004 USDC |
16,233.6600 ENS |
32.0000 USDC |
30.6900 USDC |
31.3200 USDC |
30.7000 USDC |
| 2025-01-27 |
31.0665 USDC |
22,369.6000 ENS |
32.7300 USDC |
30.0600 USDC |
30.6100 USDC |
31.7600 USDC |
| 2025-01-26 |
34.1427 USDC |
4,164.1100 ENS |
34.0300 USDC |
33.5300 USDC |
33.5400 USDC |
33.5400 USDC |
| 2025-01-25 |
34.1643 USDC |
10,406.9600 ENS |
34.1100 USDC |
33.5800 USDC |
33.8500 USDC |
34.2800 USDC |
| 2025-01-24 |
35.7724 USDC |
17,938.3300 ENS |
35.7600 USDC |
34.0500 USDC |
34.1800 USDC |
34.0700 USDC |
| 2025-01-23 |
33.9088 USDC |
13,329.0700 ENS |
33.9700 USDC |
32.6600 USDC |
33.0600 USDC |
35.9000 USDC |
| 2025-01-22 |
34.8245 USDC |
12,216.3700 ENS |
35.0300 USDC |
33.8500 USDC |
34.1400 USDC |
34.2300 USDC |
| 2025-01-21 |
34.2642 USDC |
7,507.6700 ENS |
34.1400 USDC |
32.5500 USDC |
33.3100 USDC |
35.3400 USDC |
| 2025-01-20 |
34.7806 USDC |
44,650.6900 ENS |
33.3900 USDC |
32.0400 USDC |
32.7100 USDC |
34.5600 USDC |
| 2025-01-19 |
35.1484 USDC |
43,117.5600 ENS |
33.7100 USDC |
31.3000 USDC |
32.2000 USDC |
33.8500 USDC |
| 2025-01-18 |
34.1226 USDC |
9,328.3600 ENS |
36.3200 USDC |
33.0300 USDC |
33.4000 USDC |
33.8600 USDC |
| 2025-01-17 |
34.9508 USDC |
12,974.2700 ENS |
33.1300 USDC |
33.1100 USDC |
33.3700 USDC |
35.8900 USDC |
| 2025-01-16 |
33.6865 USDC |
11,100.3500 ENS |
34.4000 USDC |
32.5800 USDC |
33.1000 USDC |
33.0100 USDC |