Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.5295 USDC |
36,806.3000 ENS |
24.5300 USDC |
24.1500 USDC |
24.3400 USDC |
24.3800 USDC |
| 2025-08-26 |
23.9969 USDC |
24,119.6300 ENS |
23.6100 USDC |
23.3100 USDC |
23.7200 USDC |
24.5900 USDC |
| 2025-08-25 |
24.6850 USDC |
26,411.6500 ENS |
26.1200 USDC |
23.3600 USDC |
23.6000 USDC |
23.6000 USDC |
| 2025-08-24 |
26.4925 USDC |
26,868.0400 ENS |
26.9700 USDC |
25.7400 USDC |
25.9800 USDC |
26.2000 USDC |
| 2025-08-23 |
26.9764 USDC |
15,020.1400 ENS |
27.5700 USDC |
26.5900 USDC |
26.9200 USDC |
27.0100 USDC |
| 2025-08-22 |
26.0336 USDC |
38,254.0600 ENS |
24.4500 USDC |
23.7700 USDC |
24.2900 USDC |
27.4800 USDC |
| 2025-08-21 |
24.7461 USDC |
11,776.7400 ENS |
25.3400 USDC |
24.2200 USDC |
24.4900 USDC |
24.6500 USDC |
| 2025-08-20 |
24.8517 USDC |
17,014.5200 ENS |
24.1200 USDC |
23.8900 USDC |
24.3300 USDC |
25.3800 USDC |
| 2025-08-19 |
24.8620 USDC |
15,090.3000 ENS |
25.3800 USDC |
24.2100 USDC |
24.5500 USDC |
24.4400 USDC |
| 2025-08-18 |
25.5038 USDC |
20,767.0100 ENS |
26.5200 USDC |
24.9400 USDC |
25.2700 USDC |
25.8300 USDC |
| 2025-08-17 |
26.8241 USDC |
15,236.6300 ENS |
26.4300 USDC |
26.2100 USDC |
26.3900 USDC |
26.7100 USDC |
| 2025-08-16 |
26.3060 USDC |
12,820.9800 ENS |
26.2900 USDC |
25.8800 USDC |
26.1400 USDC |
26.4100 USDC |
| 2025-08-15 |
26.4063 USDC |
20,329.1700 ENS |
26.5600 USDC |
25.5100 USDC |
25.8500 USDC |
26.1300 USDC |
| 2025-08-14 |
27.5832 USDC |
47,855.9400 ENS |
29.7600 USDC |
25.9100 USDC |
26.4500 USDC |
26.4900 USDC |
| 2025-08-13 |
29.5239 USDC |
36,848.7200 ENS |
29.5900 USDC |
28.9700 USDC |
29.3900 USDC |
29.8300 USDC |
| 2025-08-12 |
28.7082 USDC |
29,780.0000 ENS |
27.9000 USDC |
27.4800 USDC |
27.8400 USDC |
29.3800 USDC |
| 2025-08-11 |
29.0615 USDC |
22,441.6600 ENS |
29.4700 USDC |
27.5700 USDC |
27.9300 USDC |
27.9800 USDC |
| 2025-08-10 |
30.1385 USDC |
44,647.0200 ENS |
29.7000 USDC |
28.6700 USDC |
29.1000 USDC |
29.2200 USDC |
| 2025-08-09 |
29.3921 USDC |
27,868.5100 ENS |
28.1700 USDC |
28.0500 USDC |
28.2700 USDC |
29.5600 USDC |
| 2025-08-08 |
27.8107 USDC |
28,962.2300 ENS |
27.8200 USDC |
27.3800 USDC |
27.5800 USDC |
28.4000 USDC |
| 2025-08-07 |
26.8338 USDC |
25,306.5700 ENS |
26.2300 USDC |
25.9800 USDC |
26.0900 USDC |
27.5800 USDC |
| 2025-08-06 |
25.9609 USDC |
16,359.3500 ENS |
25.9500 USDC |
25.2800 USDC |
25.4200 USDC |
26.2200 USDC |
| 2025-08-05 |
26.0981 USDC |
22,515.3300 ENS |
27.0800 USDC |
25.3400 USDC |
25.8700 USDC |
25.9800 USDC |
| 2025-08-04 |
26.3905 USDC |
22,391.6300 ENS |
25.4700 USDC |
25.4300 USDC |
26.0100 USDC |
27.0300 USDC |
| 2025-08-03 |
25.1219 USDC |
15,991.7000 ENS |
24.4700 USDC |
24.0300 USDC |
24.6100 USDC |
25.4400 USDC |
| 2025-08-02 |
25.0770 USDC |
18,225.8300 ENS |
25.2700 USDC |
24.2400 USDC |
24.6400 USDC |
24.4900 USDC |
| 2025-08-01 |
25.8816 USDC |
35,011.8800 ENS |
26.7900 USDC |
24.7200 USDC |
25.5500 USDC |
25.2500 USDC |
| 2025-07-31 |
27.9483 USDC |
20,103.4100 ENS |
28.2400 USDC |
26.6700 USDC |
27.0700 USDC |
26.8200 USDC |
| 2025-07-30 |
28.0070 USDC |
23,377.2900 ENS |
28.6500 USDC |
26.8000 USDC |
27.9500 USDC |
27.9900 USDC |
| 2025-07-29 |
28.7569 USDC |
27,684.8300 ENS |
28.8900 USDC |
27.8900 USDC |
28.3200 USDC |
28.7300 USDC |
| 2025-07-28 |
30.1850 USDC |
37,449.3500 ENS |
31.1100 USDC |
28.6600 USDC |
29.0100 USDC |
28.8700 USDC |
| 2025-07-27 |
31.0247 USDC |
39,342.5400 ENS |
30.4000 USDC |
30.1500 USDC |
30.4800 USDC |
31.2000 USDC |
| 2025-07-26 |
29.9793 USDC |
47,466.4400 ENS |
28.5300 USDC |
28.3900 USDC |
28.6800 USDC |
30.3400 USDC |
| 2025-07-25 |
27.9816 USDC |
54,462.9300 ENS |
28.0200 USDC |
27.1500 USDC |
27.6000 USDC |
28.5100 USDC |
| 2025-07-24 |
28.5636 USDC |
86,682.5900 ENS |
27.7000 USDC |
26.5300 USDC |
27.4500 USDC |
28.3600 USDC |
| 2025-07-23 |
28.2997 USDC |
56,098.3900 ENS |
28.8300 USDC |
26.6500 USDC |
27.5400 USDC |
28.0200 USDC |
| 2025-07-22 |
27.8849 USDC |
64,073.0800 ENS |
27.8500 USDC |
26.1600 USDC |
26.6200 USDC |
28.6000 USDC |
| 2025-07-21 |
28.2627 USDC |
43,846.8400 ENS |
28.5300 USDC |
27.3900 USDC |
27.7600 USDC |
27.8500 USDC |
| 2025-07-20 |
28.7877 USDC |
46,767.4200 ENS |
28.0000 USDC |
27.7800 USDC |
28.1600 USDC |
28.2400 USDC |
| 2025-07-19 |
27.7405 USDC |
37,490.9000 ENS |
27.3100 USDC |
26.6400 USDC |
27.3100 USDC |
27.9500 USDC |
| 2025-07-18 |
28.4058 USDC |
58,322.7600 ENS |
27.8400 USDC |
27.0900 USDC |
27.7700 USDC |
27.6900 USDC |
| 2025-07-17 |
27.0409 USDC |
60,187.1300 ENS |
26.6700 USDC |
26.0500 USDC |
26.5900 USDC |
28.1900 USDC |
| 2025-07-16 |
26.4852 USDC |
102,533.9900 ENS |
24.3200 USDC |
23.9300 USDC |
26.1100 USDC |
26.4900 USDC |
| 2025-07-15 |
22.6466 USDC |
24,288.1700 ENS |
22.6200 USDC |
21.6800 USDC |
22.1000 USDC |
23.6100 USDC |
| 2025-07-14 |
22.8789 USDC |
17,195.6800 ENS |
22.0700 USDC |
21.9800 USDC |
22.2400 USDC |
22.5700 USDC |
| 2025-07-13 |
21.9770 USDC |
13,408.6500 ENS |
21.6000 USDC |
21.4500 USDC |
21.6500 USDC |
22.0100 USDC |
| 2025-07-12 |
21.5628 USDC |
11,765.6100 ENS |
21.7700 USDC |
20.8500 USDC |
21.2700 USDC |
21.5900 USDC |
| 2025-07-11 |
22.3464 USDC |
22,475.4300 ENS |
21.8800 USDC |
21.5100 USDC |
21.8900 USDC |
22.2700 USDC |
| 2025-07-10 |
20.6742 USDC |
21,176.7800 ENS |
20.2500 USDC |
20.0300 USDC |
20.2700 USDC |
21.8100 USDC |
| 2025-07-09 |
19.5434 USDC |
14,396.1200 ENS |
18.9500 USDC |
18.7400 USDC |
18.8700 USDC |
20.3900 USDC |