Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
14.9861 USDC |
40,871.7300 ENS |
15.5100 USDC |
14.3900 USDC |
14.7000 USDC |
15.1400 USDC |
| 2025-10-16 |
16.0303 USDC |
20,736.8200 ENS |
16.1900 USDC |
15.3700 USDC |
15.5300 USDC |
15.5300 USDC |
| 2025-10-15 |
16.5634 USDC |
17,513.8000 ENS |
16.9900 USDC |
15.9400 USDC |
16.1500 USDC |
16.1400 USDC |
| 2025-10-14 |
16.5932 USDC |
25,336.9400 ENS |
17.7400 USDC |
15.9400 USDC |
16.3200 USDC |
17.0200 USDC |
| 2025-10-13 |
17.1658 USDC |
23,092.3200 ENS |
16.9200 USDC |
16.6400 USDC |
16.9400 USDC |
17.7600 USDC |
| 2025-10-12 |
15.9044 USDC |
35,329.1300 ENS |
15.0000 USDC |
14.6200 USDC |
14.9100 USDC |
16.9700 USDC |
| 2025-10-11 |
15.2266 USDC |
50,130.7400 ENS |
14.7800 USDC |
14.3700 USDC |
14.9900 USDC |
15.0000 USDC |
| 2025-10-10 |
14.2190 USDC |
117,337.6800 ENS |
20.7800 USDC |
6.5100 USDC |
15.1200 USDC |
15.1600 USDC |
| 2025-10-09 |
20.7218 USDC |
12,654.3900 ENS |
21.4800 USDC |
20.2500 USDC |
20.5600 USDC |
20.8500 USDC |
| 2025-10-08 |
20.9430 USDC |
12,941.8400 ENS |
20.6500 USDC |
20.5400 USDC |
20.7200 USDC |
21.4600 USDC |
| 2025-10-07 |
21.3935 USDC |
20,753.2100 ENS |
21.9300 USDC |
20.5600 USDC |
20.7500 USDC |
20.7000 USDC |
| 2025-10-06 |
21.7004 USDC |
18,999.0200 ENS |
21.0700 USDC |
20.9700 USDC |
21.2500 USDC |
22.0400 USDC |
| 2025-10-05 |
21.4996 USDC |
18,699.6400 ENS |
21.2900 USDC |
20.9100 USDC |
21.0300 USDC |
21.1200 USDC |
| 2025-10-04 |
21.4078 USDC |
13,171.8700 ENS |
21.9200 USDC |
21.0500 USDC |
21.1800 USDC |
21.2800 USDC |
| 2025-10-03 |
21.7759 USDC |
19,438.0600 ENS |
21.8500 USDC |
21.3700 USDC |
21.6800 USDC |
21.9200 USDC |
| 2025-10-02 |
21.5734 USDC |
14,410.3100 ENS |
21.1300 USDC |
21.1000 USDC |
21.2900 USDC |
21.8100 USDC |
| 2025-10-01 |
20.4990 USDC |
22,674.2400 ENS |
19.9300 USDC |
19.6400 USDC |
19.8500 USDC |
21.0500 USDC |
| 2025-09-30 |
19.8792 USDC |
22,643.1900 ENS |
20.2500 USDC |
19.4700 USDC |
19.6100 USDC |
20.0100 USDC |
| 2025-09-29 |
20.1333 USDC |
19,204.4100 ENS |
20.3200 USDC |
19.7000 USDC |
19.9300 USDC |
20.3000 USDC |
| 2025-09-28 |
19.7962 USDC |
16,026.1900 ENS |
19.9700 USDC |
19.3800 USDC |
19.5500 USDC |
20.3100 USDC |
| 2025-09-27 |
20.0207 USDC |
8,599.5300 ENS |
20.2600 USDC |
19.8100 USDC |
19.9100 USDC |
20.0300 USDC |
| 2025-09-26 |
19.9120 USDC |
20,078.7400 ENS |
19.7300 USDC |
19.5000 USDC |
19.7500 USDC |
20.2400 USDC |
| 2025-09-25 |
20.1069 USDC |
35,751.1100 ENS |
20.9200 USDC |
19.3800 USDC |
19.9200 USDC |
19.6500 USDC |
| 2025-09-24 |
20.9506 USDC |
21,188.5500 ENS |
20.8300 USDC |
20.3100 USDC |
20.8500 USDC |
20.9400 USDC |
| 2025-09-23 |
20.8666 USDC |
34,179.1400 ENS |
21.0800 USDC |
20.5500 USDC |
20.8800 USDC |
20.8500 USDC |
| 2025-09-22 |
20.9999 USDC |
65,613.7900 ENS |
22.7100 USDC |
19.6500 USDC |
20.6700 USDC |
20.9200 USDC |
| 2025-09-21 |
23.0694 USDC |
13,289.0500 ENS |
23.3000 USDC |
22.7300 USDC |
22.9400 USDC |
22.8400 USDC |
| 2025-09-20 |
23.3004 USDC |
13,732.0600 ENS |
23.2700 USDC |
23.0000 USDC |
23.1800 USDC |
23.4100 USDC |
| 2025-09-19 |
23.7543 USDC |
18,223.7400 ENS |
24.3900 USDC |
23.1300 USDC |
23.3800 USDC |
23.2500 USDC |
| 2025-09-18 |
24.3413 USDC |
15,993.7800 ENS |
24.3000 USDC |
24.0100 USDC |
24.2200 USDC |
24.5300 USDC |
| 2025-09-17 |
23.5041 USDC |
22,106.3600 ENS |
23.5700 USDC |
23.0700 USDC |
23.2800 USDC |
24.2000 USDC |
| 2025-09-16 |
23.2590 USDC |
14,645.6800 ENS |
23.1900 USDC |
22.8600 USDC |
23.1200 USDC |
23.5800 USDC |
| 2025-09-15 |
23.1038 USDC |
23,576.5800 ENS |
23.7600 USDC |
19.9100 USDC |
22.9400 USDC |
23.2100 USDC |
| 2025-09-14 |
24.0539 USDC |
13,722.3300 ENS |
24.6200 USDC |
23.5200 USDC |
23.7200 USDC |
23.7600 USDC |
| 2025-09-13 |
24.8175 USDC |
16,949.2500 ENS |
25.0400 USDC |
24.2200 USDC |
24.4700 USDC |
24.6500 USDC |
| 2025-09-12 |
24.3508 USDC |
23,371.4900 ENS |
24.2100 USDC |
23.9600 USDC |
24.1900 USDC |
24.9900 USDC |
| 2025-09-11 |
24.0705 USDC |
39,434.8200 ENS |
23.3200 USDC |
23.2300 USDC |
23.4400 USDC |
24.1200 USDC |
| 2025-09-10 |
23.3152 USDC |
19,227.7300 ENS |
22.8900 USDC |
22.7400 USDC |
22.9200 USDC |
23.2900 USDC |
| 2025-09-09 |
23.1433 USDC |
17,874.3100 ENS |
23.0900 USDC |
22.6300 USDC |
22.7700 USDC |
22.8600 USDC |
| 2025-09-08 |
22.8042 USDC |
15,973.3400 ENS |
22.4100 USDC |
22.2400 USDC |
22.3200 USDC |
23.1400 USDC |
| 2025-09-07 |
22.2202 USDC |
9,722.4100 ENS |
22.0700 USDC |
22.0300 USDC |
22.1100 USDC |
22.2100 USDC |
| 2025-09-06 |
22.1393 USDC |
9,445.6100 ENS |
22.4000 USDC |
21.9200 USDC |
22.0800 USDC |
22.0600 USDC |
| 2025-09-05 |
22.4179 USDC |
18,558.0800 ENS |
22.1700 USDC |
21.9600 USDC |
22.1800 USDC |
22.4700 USDC |
| 2025-09-04 |
22.4432 USDC |
16,393.9700 ENS |
22.9900 USDC |
21.9400 USDC |
22.0800 USDC |
22.2500 USDC |
| 2025-09-03 |
22.7922 USDC |
15,654.9200 ENS |
22.5500 USDC |
22.2900 USDC |
22.4400 USDC |
23.0400 USDC |
| 2025-09-02 |
22.3738 USDC |
14,823.8000 ENS |
22.0800 USDC |
21.9100 USDC |
22.0800 USDC |
22.5800 USDC |
| 2025-09-01 |
22.1067 USDC |
22,985.0300 ENS |
22.4300 USDC |
21.5100 USDC |
21.8000 USDC |
21.8600 USDC |
| 2025-08-31 |
23.0555 USDC |
21,962.0800 ENS |
23.2900 USDC |
22.0500 USDC |
22.7700 USDC |
22.8500 USDC |
| 2025-08-30 |
23.2721 USDC |
10,333.0700 ENS |
23.2000 USDC |
22.7200 USDC |
23.0900 USDC |
23.2100 USDC |
| 2025-08-29 |
23.5399 USDC |
20,377.8700 ENS |
24.4000 USDC |
22.8200 USDC |
23.0700 USDC |
23.2700 USDC |