Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
250.5361 TRY |
1,838.4140 ENS |
251.8000 TRY |
245.1000 TRY |
246.5000 TRY |
252.7000 TRY |
| 2022-12-12 |
246.0374 TRY |
2,725.7350 ENS |
252.7000 TRY |
243.0000 TRY |
244.2000 TRY |
251.0000 TRY |
| 2022-12-11 |
258.3065 TRY |
6,066.6380 ENS |
260.8000 TRY |
253.0000 TRY |
254.6000 TRY |
253.2000 TRY |
| 2022-12-10 |
260.4429 TRY |
752.2470 ENS |
255.8000 TRY |
255.8000 TRY |
256.5000 TRY |
261.4000 TRY |
| 2022-12-09 |
259.1826 TRY |
1,615.4830 ENS |
256.3000 TRY |
255.2000 TRY |
256.3000 TRY |
256.5000 TRY |
| 2022-12-08 |
254.1907 TRY |
792.8070 ENS |
251.3000 TRY |
250.2000 TRY |
251.3000 TRY |
258.3000 TRY |
| 2022-12-07 |
252.6044 TRY |
2,368.6280 ENS |
259.1000 TRY |
248.7000 TRY |
251.0000 TRY |
252.0000 TRY |
| 2022-12-06 |
259.7548 TRY |
2,773.2950 ENS |
265.2000 TRY |
255.0000 TRY |
255.8000 TRY |
258.0000 TRY |
| 2022-12-05 |
267.4037 TRY |
3,002.3200 ENS |
266.5000 TRY |
260.0000 TRY |
262.5000 TRY |
264.6000 TRY |
| 2022-12-04 |
249.2858 TRY |
24,429.6460 ENS |
265.4000 TRY |
230.0000 TRY |
263.6000 TRY |
267.0000 TRY |
| 2022-12-03 |
267.2856 TRY |
2,167.3250 ENS |
268.9000 TRY |
262.5000 TRY |
263.6000 TRY |
264.7000 TRY |
| 2022-12-02 |
264.1043 TRY |
1,784.0670 ENS |
266.2000 TRY |
258.3000 TRY |
261.2000 TRY |
268.0000 TRY |
| 2022-12-01 |
265.7151 TRY |
2,028.0010 ENS |
266.3000 TRY |
262.1000 TRY |
263.6000 TRY |
266.9000 TRY |
| 2022-11-30 |
265.3607 TRY |
3,354.8130 ENS |
256.2000 TRY |
256.2000 TRY |
260.3000 TRY |
268.5000 TRY |
| 2022-11-29 |
255.5720 TRY |
3,138.3430 ENS |
245.2000 TRY |
243.6000 TRY |
245.9000 TRY |
255.6000 TRY |
| 2022-11-28 |
246.2975 TRY |
5,027.3630 ENS |
254.8000 TRY |
239.7000 TRY |
244.2000 TRY |
246.9000 TRY |
| 2022-11-27 |
260.0372 TRY |
14,791.6290 ENS |
249.0000 TRY |
246.7000 TRY |
248.7000 TRY |
252.2000 TRY |
| 2022-11-26 |
225.5663 TRY |
12,246.4670 ENS |
248.2000 TRY |
203.0000 TRY |
247.7000 TRY |
248.4000 TRY |
| 2022-11-25 |
248.3712 TRY |
2,600.4560 ENS |
248.6000 TRY |
244.0000 TRY |
245.9000 TRY |
248.3000 TRY |
| 2022-11-24 |
251.9034 TRY |
1,818.0800 ENS |
254.9000 TRY |
246.9000 TRY |
249.3000 TRY |
251.2000 TRY |
| 2022-11-23 |
247.3588 TRY |
8,195.0700 ENS |
234.7000 TRY |
233.1000 TRY |
235.7000 TRY |
254.2000 TRY |
| 2022-11-22 |
230.4609 TRY |
7,715.1740 ENS |
229.5000 TRY |
222.3000 TRY |
225.9000 TRY |
234.2000 TRY |
| 2022-11-21 |
243.0902 TRY |
9,500.7100 ENS |
231.8000 TRY |
222.1000 TRY |
225.5000 TRY |
229.4000 TRY |
| 2022-11-20 |
244.4302 TRY |
6,560.8490 ENS |
255.6000 TRY |
231.2000 TRY |
233.0000 TRY |
232.6000 TRY |
| 2022-11-19 |
254.7996 TRY |
25,767.7710 ENS |
247.9000 TRY |
246.1000 TRY |
246.7000 TRY |
254.9000 TRY |
| 2022-11-18 |
246.6389 TRY |
7,400.5920 ENS |
242.8000 TRY |
241.3000 TRY |
243.5000 TRY |
248.7000 TRY |
| 2022-11-17 |
241.6593 TRY |
17,293.8910 ENS |
242.0000 TRY |
229.5000 TRY |
239.2000 TRY |
244.3000 TRY |
| 2022-11-16 |
247.5803 TRY |
12,349.4290 ENS |
250.3000 TRY |
240.7000 TRY |
241.7000 TRY |
242.5000 TRY |
| 2022-11-15 |
252.4663 TRY |
11,993.2420 ENS |
247.1000 TRY |
242.0000 TRY |
245.0000 TRY |
250.1000 TRY |
| 2022-11-14 |
247.1331 TRY |
32,110.9130 ENS |
233.8000 TRY |
221.8000 TRY |
226.6000 TRY |
248.9000 TRY |
| 2022-11-13 |
235.6774 TRY |
11,518.1140 ENS |
235.9000 TRY |
227.5000 TRY |
233.1000 TRY |
233.4000 TRY |
| 2022-11-12 |
232.9403 TRY |
6,970.9830 ENS |
237.9000 TRY |
221.0000 TRY |
226.0000 TRY |
234.0000 TRY |
| 2022-11-11 |
238.8968 TRY |
15,727.5800 ENS |
247.7000 TRY |
225.7000 TRY |
233.0000 TRY |
235.6000 TRY |
| 2022-11-10 |
224.5525 TRY |
29,872.9270 ENS |
200.5000 TRY |
200.5000 TRY |
209.6000 TRY |
244.2000 TRY |
| 2022-11-09 |
232.2829 TRY |
34,033.9600 ENS |
254.4000 TRY |
195.0000 TRY |
203.4000 TRY |
198.8000 TRY |
| 2022-11-08 |
279.1047 TRY |
37,977.5110 ENS |
304.5000 TRY |
229.8000 TRY |
253.3000 TRY |
250.5000 TRY |
| 2022-11-07 |
307.5377 TRY |
16,886.5970 ENS |
308.9000 TRY |
299.3000 TRY |
305.3000 TRY |
304.0000 TRY |
| 2022-11-06 |
329.7541 TRY |
20,743.6480 ENS |
336.9000 TRY |
318.3000 TRY |
320.7000 TRY |
320.7000 TRY |
| 2022-11-05 |
332.3576 TRY |
16,548.1940 ENS |
334.8000 TRY |
320.8000 TRY |
328.8000 TRY |
340.0000 TRY |
| 2022-11-04 |
322.4728 TRY |
22,881.8930 ENS |
313.4000 TRY |
307.9000 TRY |
312.1000 TRY |
332.0000 TRY |
| 2022-11-03 |
319.9732 TRY |
24,053.0860 ENS |
304.7000 TRY |
304.5000 TRY |
313.1000 TRY |
313.1000 TRY |
| 2022-11-02 |
305.7210 TRY |
52,733.1330 ENS |
303.8000 TRY |
292.0000 TRY |
296.3000 TRY |
303.2000 TRY |
| 2022-11-01 |
310.0251 TRY |
31,076.6550 ENS |
319.4000 TRY |
301.4000 TRY |
303.7000 TRY |
304.9000 TRY |
| 2022-10-31 |
319.1444 TRY |
32,763.3840 ENS |
323.4000 TRY |
312.7000 TRY |
315.9000 TRY |
319.0000 TRY |
| 2022-10-30 |
328.6611 TRY |
19,250.0760 ENS |
331.3000 TRY |
315.5000 TRY |
322.0000 TRY |
323.5000 TRY |
| 2022-10-29 |
341.8878 TRY |
34,013.0450 ENS |
321.4000 TRY |
318.0000 TRY |
322.1000 TRY |
331.1000 TRY |
| 2022-10-28 |
320.0773 TRY |
19,687.9440 ENS |
323.3000 TRY |
309.6000 TRY |
315.0000 TRY |
322.4000 TRY |
| 2022-10-27 |
334.0290 TRY |
15,182.7310 ENS |
339.0000 TRY |
322.8000 TRY |
326.3000 TRY |
326.0000 TRY |
| 2022-10-26 |
343.3164 TRY |
21,036.2170 ENS |
328.2000 TRY |
327.6000 TRY |
328.8000 TRY |
340.1000 TRY |
| 2022-10-25 |
326.3901 TRY |
19,304.7660 ENS |
320.5000 TRY |
313.0000 TRY |
316.0000 TRY |
328.5000 TRY |