Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
219.6443 TRY |
7,542.8620 ENS |
223.0000 TRY |
216.8000 TRY |
218.8000 TRY |
221.2000 TRY |
| 2023-05-10 |
221.3389 TRY |
5,677.2240 ENS |
217.4000 TRY |
213.7000 TRY |
215.7000 TRY |
224.0000 TRY |
| 2023-05-09 |
217.1735 TRY |
2,523.1880 ENS |
218.5000 TRY |
214.5000 TRY |
216.2000 TRY |
216.5000 TRY |
| 2023-05-08 |
219.8317 TRY |
6,142.5630 ENS |
228.7000 TRY |
208.8000 TRY |
213.7000 TRY |
215.6000 TRY |
| 2023-05-07 |
233.8299 TRY |
1,603.3590 ENS |
234.1000 TRY |
230.5000 TRY |
231.9000 TRY |
231.8000 TRY |
| 2023-05-06 |
237.9116 TRY |
5,511.5830 ENS |
249.6000 TRY |
230.5000 TRY |
233.6000 TRY |
235.2000 TRY |
| 2023-05-05 |
246.5630 TRY |
1,133.0910 ENS |
246.5000 TRY |
242.3000 TRY |
244.0000 TRY |
250.2000 TRY |
| 2023-05-04 |
246.0015 TRY |
1,953.6650 ENS |
245.0000 TRY |
243.7000 TRY |
244.7000 TRY |
245.3000 TRY |
| 2023-05-03 |
239.4748 TRY |
3,292.3010 ENS |
242.4000 TRY |
235.5000 TRY |
237.0000 TRY |
246.8000 TRY |
| 2023-05-02 |
240.9715 TRY |
1,808.0660 ENS |
241.7000 TRY |
237.8000 TRY |
238.0000 TRY |
243.9000 TRY |
| 2023-05-01 |
243.6421 TRY |
3,260.3090 ENS |
249.8000 TRY |
238.0000 TRY |
240.5000 TRY |
241.9000 TRY |
| 2023-04-30 |
253.2650 TRY |
1,373.3600 ENS |
256.9000 TRY |
249.1000 TRY |
251.1000 TRY |
251.6000 TRY |
| 2023-04-29 |
256.8289 TRY |
4,504.7170 ENS |
255.1000 TRY |
253.8000 TRY |
254.6000 TRY |
256.2000 TRY |
| 2023-04-28 |
250.8162 TRY |
3,886.7370 ENS |
250.8000 TRY |
245.0000 TRY |
245.7000 TRY |
255.4000 TRY |
| 2023-04-27 |
249.1708 TRY |
3,605.0520 ENS |
247.0000 TRY |
244.1000 TRY |
245.6000 TRY |
249.5000 TRY |
| 2023-04-26 |
253.5965 TRY |
13,652.9720 ENS |
251.6000 TRY |
235.2000 TRY |
244.5000 TRY |
244.7000 TRY |
| 2023-04-25 |
248.5458 TRY |
5,219.9590 ENS |
253.0000 TRY |
242.5000 TRY |
244.6000 TRY |
250.1000 TRY |
| 2023-04-24 |
253.9410 TRY |
4,590.8240 ENS |
259.6000 TRY |
249.2000 TRY |
251.5000 TRY |
253.9000 TRY |
| 2023-04-23 |
262.1445 TRY |
8,705.6310 ENS |
263.9000 TRY |
255.0000 TRY |
258.8000 TRY |
259.4000 TRY |
| 2023-04-22 |
258.7142 TRY |
4,090.7910 ENS |
260.4000 TRY |
252.3000 TRY |
257.7000 TRY |
265.8000 TRY |
| 2023-04-21 |
266.4430 TRY |
13,807.7530 ENS |
276.7000 TRY |
257.9000 TRY |
262.5000 TRY |
258.5000 TRY |
| 2023-04-20 |
276.7066 TRY |
4,265.6070 ENS |
280.6000 TRY |
270.6000 TRY |
273.4000 TRY |
276.1000 TRY |
| 2023-04-19 |
279.5505 TRY |
7,514.2070 ENS |
294.6000 TRY |
270.0000 TRY |
276.1000 TRY |
280.6000 TRY |
| 2023-04-18 |
292.8995 TRY |
5,391.5500 ENS |
286.5000 TRY |
284.4000 TRY |
286.2000 TRY |
293.6000 TRY |
| 2023-04-17 |
285.8946 TRY |
6,076.3440 ENS |
294.3000 TRY |
280.0000 TRY |
284.9000 TRY |
286.9000 TRY |
| 2023-04-16 |
301.3917 TRY |
32,831.6470 ENS |
282.2000 TRY |
278.6000 TRY |
281.8000 TRY |
294.4000 TRY |
| 2023-04-15 |
281.4582 TRY |
4,839.8250 ENS |
280.4000 TRY |
270.1000 TRY |
277.5000 TRY |
282.5000 TRY |
| 2023-04-14 |
279.9835 TRY |
13,881.8330 ENS |
274.0000 TRY |
273.2000 TRY |
276.0000 TRY |
280.0000 TRY |
| 2023-04-13 |
269.9561 TRY |
5,771.0770 ENS |
268.8000 TRY |
264.2000 TRY |
264.6000 TRY |
272.2000 TRY |
| 2023-04-12 |
261.2911 TRY |
14,629.0890 ENS |
262.3000 TRY |
251.9000 TRY |
254.4000 TRY |
266.0000 TRY |
| 2023-04-11 |
262.2545 TRY |
7,135.6380 ENS |
261.5000 TRY |
258.0000 TRY |
261.1000 TRY |
262.6000 TRY |
| 2023-04-10 |
258.6571 TRY |
7,974.7230 ENS |
256.0000 TRY |
255.2000 TRY |
255.5000 TRY |
262.0000 TRY |
| 2023-04-09 |
256.0993 TRY |
4,072.8880 ENS |
257.2000 TRY |
250.4000 TRY |
252.1000 TRY |
257.8000 TRY |
| 2023-04-08 |
257.9002 TRY |
5,117.0450 ENS |
259.6000 TRY |
254.8000 TRY |
255.7000 TRY |
257.1000 TRY |
| 2023-04-07 |
258.2055 TRY |
2,551.3880 ENS |
261.1000 TRY |
254.4000 TRY |
257.3000 TRY |
259.1000 TRY |
| 2023-04-06 |
260.3954 TRY |
2,099.3020 ENS |
262.5000 TRY |
258.3000 TRY |
260.4000 TRY |
261.1000 TRY |
| 2023-04-05 |
264.2411 TRY |
4,005.3290 ENS |
265.8000 TRY |
257.8000 TRY |
260.7000 TRY |
264.0000 TRY |
| 2023-04-04 |
261.4826 TRY |
4,065.4920 ENS |
257.8000 TRY |
256.0000 TRY |
257.0000 TRY |
264.0000 TRY |
| 2023-04-03 |
258.2568 TRY |
3,805.0790 ENS |
260.3000 TRY |
251.5000 TRY |
256.0000 TRY |
258.5000 TRY |
| 2023-04-02 |
263.1204 TRY |
2,328.3980 ENS |
267.4000 TRY |
256.3000 TRY |
258.5000 TRY |
258.5000 TRY |
| 2023-04-01 |
263.7385 TRY |
3,096.9310 ENS |
264.3000 TRY |
260.7000 TRY |
262.1000 TRY |
267.0000 TRY |
| 2023-03-31 |
263.0438 TRY |
2,543.5280 ENS |
261.2000 TRY |
257.6000 TRY |
259.9000 TRY |
264.3000 TRY |
| 2023-03-30 |
259.2316 TRY |
3,827.1580 ENS |
266.7000 TRY |
255.3000 TRY |
258.8000 TRY |
259.1000 TRY |
| 2023-03-29 |
262.8867 TRY |
3,738.2950 ENS |
256.7000 TRY |
256.7000 TRY |
257.5000 TRY |
264.4000 TRY |
| 2023-03-28 |
253.1401 TRY |
3,854.9820 ENS |
249.8000 TRY |
247.4000 TRY |
250.0000 TRY |
257.7000 TRY |
| 2023-03-27 |
252.9258 TRY |
3,960.6270 ENS |
260.7000 TRY |
243.1000 TRY |
246.9000 TRY |
249.2000 TRY |
| 2023-03-26 |
260.3451 TRY |
1,226.9760 ENS |
257.8000 TRY |
257.3000 TRY |
258.4000 TRY |
263.0000 TRY |
| 2023-03-25 |
258.4683 TRY |
1,297.3880 ENS |
263.9000 TRY |
254.0000 TRY |
256.5000 TRY |
258.9000 TRY |
| 2023-03-24 |
264.9205 TRY |
5,159.2640 ENS |
271.8000 TRY |
258.9000 TRY |
260.9000 TRY |
263.4000 TRY |
| 2023-03-23 |
269.4580 TRY |
4,046.4770 ENS |
266.5000 TRY |
263.6000 TRY |
267.5000 TRY |
273.2000 TRY |