Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
913.0598 TRY |
9,873.2810 ENS |
885.3000 TRY |
881.7000 TRY |
890.7000 TRY |
902.5000 TRY |
| 2025-05-27 |
896.5268 TRY |
8,764.4940 ENS |
858.9000 TRY |
836.1000 TRY |
845.9000 TRY |
887.1000 TRY |
| 2025-05-26 |
862.7196 TRY |
2,679.8190 ENS |
870.3000 TRY |
846.6000 TRY |
849.6000 TRY |
862.0000 TRY |
| 2025-05-25 |
849.9217 TRY |
1,581.6280 ENS |
865.5000 TRY |
833.4000 TRY |
842.4000 TRY |
866.5000 TRY |
| 2025-05-24 |
873.9670 TRY |
1,521.4730 ENS |
869.0000 TRY |
863.3000 TRY |
867.0000 TRY |
865.7000 TRY |
| 2025-05-23 |
895.9686 TRY |
4,961.9610 ENS |
915.7000 TRY |
855.0000 TRY |
873.0000 TRY |
873.0000 TRY |
| 2025-05-22 |
920.6014 TRY |
5,308.0920 ENS |
891.9000 TRY |
890.5000 TRY |
897.2000 TRY |
918.9000 TRY |
| 2025-05-21 |
875.3139 TRY |
5,462.4750 ENS |
864.2000 TRY |
854.6000 TRY |
863.9000 TRY |
879.4000 TRY |
| 2025-05-20 |
857.7857 TRY |
6,118.6260 ENS |
865.0000 TRY |
832.9000 TRY |
838.6000 TRY |
861.9000 TRY |
| 2025-05-19 |
832.1561 TRY |
7,961.3300 ENS |
869.9000 TRY |
805.0000 TRY |
815.8000 TRY |
860.1000 TRY |
| 2025-05-18 |
855.8443 TRY |
7,947.1830 ENS |
835.1000 TRY |
804.0000 TRY |
824.4000 TRY |
865.7000 TRY |
| 2025-05-17 |
843.3606 TRY |
3,229.5870 ENS |
868.3000 TRY |
828.9000 TRY |
834.6000 TRY |
834.6000 TRY |
| 2025-05-16 |
893.1538 TRY |
4,316.1090 ENS |
881.0000 TRY |
870.7000 TRY |
875.6000 TRY |
870.7000 TRY |
| 2025-05-15 |
881.4410 TRY |
6,824.6150 ENS |
914.3000 TRY |
847.4000 TRY |
866.9000 TRY |
871.9000 TRY |
| 2025-05-14 |
931.5865 TRY |
4,867.5330 ENS |
951.4000 TRY |
901.6000 TRY |
914.1000 TRY |
914.1000 TRY |
| 2025-05-13 |
922.4730 TRY |
16,501.9840 ENS |
887.0000 TRY |
843.1000 TRY |
855.9000 TRY |
954.1000 TRY |
| 2025-05-12 |
911.6880 TRY |
14,144.1480 ENS |
907.6000 TRY |
857.7000 TRY |
884.5000 TRY |
887.9000 TRY |
| 2025-05-11 |
913.5591 TRY |
7,096.9060 ENS |
927.6000 TRY |
883.1000 TRY |
895.3000 TRY |
910.7000 TRY |
| 2025-05-10 |
897.3957 TRY |
12,080.0380 ENS |
868.9000 TRY |
840.0000 TRY |
855.6000 TRY |
935.9000 TRY |
| 2025-05-09 |
881.3088 TRY |
15,105.8660 ENS |
839.2000 TRY |
825.3000 TRY |
832.4000 TRY |
872.8000 TRY |
| 2025-05-08 |
767.1168 TRY |
17,211.8290 ENS |
698.9000 TRY |
691.3000 TRY |
700.9000 TRY |
806.5000 TRY |
| 2025-05-07 |
686.5341 TRY |
9,671.7560 ENS |
685.3000 TRY |
670.0000 TRY |
676.3000 TRY |
696.7000 TRY |
| 2025-05-06 |
665.2508 TRY |
6,838.4050 ENS |
684.6000 TRY |
646.0000 TRY |
653.8000 TRY |
672.5000 TRY |
| 2025-05-05 |
682.3608 TRY |
4,793.8400 ENS |
686.6000 TRY |
669.9000 TRY |
680.2000 TRY |
683.7000 TRY |
| 2025-05-04 |
734.0536 TRY |
24,266.3690 ENS |
726.7000 TRY |
690.3000 TRY |
696.4000 TRY |
691.3000 TRY |
| 2025-05-03 |
725.4969 TRY |
8,207.8670 ENS |
721.9000 TRY |
704.3000 TRY |
712.8000 TRY |
733.5000 TRY |
| 2025-05-02 |
723.3164 TRY |
7,221.8900 ENS |
718.0000 TRY |
700.8000 TRY |
711.1000 TRY |
715.0000 TRY |
| 2025-05-01 |
720.5423 TRY |
5,894.6310 ENS |
715.5000 TRY |
702.5000 TRY |
712.6000 TRY |
720.7000 TRY |
| 2025-04-30 |
691.7450 TRY |
6,091.9030 ENS |
698.5000 TRY |
659.3000 TRY |
679.6000 TRY |
712.9000 TRY |
| 2025-04-29 |
712.7317 TRY |
6,227.2320 ENS |
699.4000 TRY |
691.3000 TRY |
695.0000 TRY |
701.6000 TRY |
| 2025-04-28 |
699.2368 TRY |
9,207.7580 ENS |
704.1000 TRY |
673.6000 TRY |
685.5000 TRY |
700.3000 TRY |
| 2025-04-27 |
738.2767 TRY |
28,874.1590 ENS |
699.1000 TRY |
697.1000 TRY |
705.8000 TRY |
705.3000 TRY |
| 2025-04-26 |
699.6835 TRY |
6,941.9330 ENS |
708.9000 TRY |
678.0000 TRY |
695.5000 TRY |
703.0000 TRY |
| 2025-04-25 |
692.9678 TRY |
7,110.7330 ENS |
667.2000 TRY |
654.0000 TRY |
661.1000 TRY |
711.0000 TRY |
| 2025-04-24 |
655.6351 TRY |
6,021.5920 ENS |
653.2000 TRY |
625.0000 TRY |
634.1000 TRY |
662.8000 TRY |
| 2025-04-23 |
644.4230 TRY |
9,177.1240 ENS |
621.2000 TRY |
617.0000 TRY |
622.0000 TRY |
646.5000 TRY |
| 2025-04-22 |
592.9076 TRY |
7,427.8480 ENS |
562.2000 TRY |
553.9000 TRY |
563.1000 TRY |
621.5000 TRY |
| 2025-04-21 |
575.8447 TRY |
4,903.2650 ENS |
548.9000 TRY |
548.9000 TRY |
563.2000 TRY |
562.2000 TRY |
| 2025-04-20 |
547.9714 TRY |
1,979.6830 ENS |
554.1000 TRY |
538.7000 TRY |
542.2000 TRY |
546.6000 TRY |
| 2025-04-19 |
547.7347 TRY |
2,118.9770 ENS |
535.4000 TRY |
535.4000 TRY |
536.3000 TRY |
555.9000 TRY |
| 2025-04-18 |
534.4161 TRY |
1,762.6920 ENS |
524.1000 TRY |
524.1000 TRY |
524.4000 TRY |
537.5000 TRY |
| 2025-04-17 |
530.0075 TRY |
2,885.8230 ENS |
524.1000 TRY |
519.7000 TRY |
524.1000 TRY |
531.9000 TRY |
| 2025-04-16 |
524.3676 TRY |
8,263.9760 ENS |
531.0000 TRY |
507.7000 TRY |
521.5000 TRY |
526.4000 TRY |
| 2025-04-15 |
551.8890 TRY |
5,250.1020 ENS |
555.2000 TRY |
530.0000 TRY |
531.8000 TRY |
531.6000 TRY |
| 2025-04-14 |
567.6146 TRY |
16,620.8350 ENS |
539.9000 TRY |
539.9000 TRY |
549.2000 TRY |
559.6000 TRY |
| 2025-04-13 |
549.4659 TRY |
5,719.7720 ENS |
564.0000 TRY |
532.2000 TRY |
538.4000 TRY |
537.0000 TRY |
| 2025-04-12 |
552.7428 TRY |
5,815.8510 ENS |
540.2000 TRY |
533.7000 TRY |
536.6000 TRY |
567.9000 TRY |
| 2025-04-11 |
533.8856 TRY |
3,896.5190 ENS |
514.7000 TRY |
512.1000 TRY |
516.6000 TRY |
544.8000 TRY |
| 2025-04-10 |
522.9669 TRY |
7,496.3390 ENS |
546.6000 TRY |
503.0000 TRY |
510.0000 TRY |
516.4000 TRY |
| 2025-04-09 |
518.7311 TRY |
13,148.3550 ENS |
476.6000 TRY |
458.0000 TRY |
473.7000 TRY |
546.8000 TRY |