Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
482.5174 TRY |
4,913.8310 ENS |
500.3000 TRY |
466.6000 TRY |
473.1000 TRY |
471.7000 TRY |
| 2025-12-04 |
508.3070 TRY |
5,379.7870 ENS |
512.0000 TRY |
492.5000 TRY |
499.6000 TRY |
499.6000 TRY |
| 2025-12-03 |
502.8928 TRY |
5,070.5660 ENS |
491.3000 TRY |
489.2000 TRY |
491.7000 TRY |
513.3000 TRY |
| 2025-12-02 |
480.3783 TRY |
4,376.5430 ENS |
454.2000 TRY |
449.4000 TRY |
450.8000 TRY |
495.7000 TRY |
| 2025-12-01 |
451.6224 TRY |
5,452.1570 ENS |
485.1000 TRY |
439.3000 TRY |
443.3000 TRY |
454.5000 TRY |
| 2025-11-30 |
492.7082 TRY |
1,453.4170 ENS |
490.9000 TRY |
487.9000 TRY |
488.3000 TRY |
492.4000 TRY |
| 2025-11-29 |
498.3446 TRY |
1,911.0860 ENS |
497.9000 TRY |
489.7000 TRY |
490.0000 TRY |
490.0000 TRY |
| 2025-11-28 |
500.1671 TRY |
2,435.3290 ENS |
499.3000 TRY |
490.5000 TRY |
490.8000 TRY |
499.6000 TRY |
| 2025-11-27 |
500.2824 TRY |
4,563.7940 ENS |
496.2000 TRY |
490.2000 TRY |
495.0000 TRY |
502.1000 TRY |
| 2025-11-26 |
493.9251 TRY |
3,834.5140 ENS |
488.6000 TRY |
477.3000 TRY |
479.1000 TRY |
498.4000 TRY |
| 2025-11-25 |
482.8185 TRY |
4,710.7560 ENS |
489.3000 TRY |
474.0000 TRY |
481.1000 TRY |
486.2000 TRY |
| 2025-11-24 |
479.0092 TRY |
9,011.6460 ENS |
468.3000 TRY |
464.2000 TRY |
465.0000 TRY |
491.0000 TRY |
| 2025-11-23 |
470.9153 TRY |
5,702.0930 ENS |
467.7000 TRY |
466.0000 TRY |
468.5000 TRY |
473.4000 TRY |
| 2025-11-22 |
463.2346 TRY |
3,108.1080 ENS |
470.4000 TRY |
456.3000 TRY |
460.8000 TRY |
469.8000 TRY |
| 2025-11-21 |
468.7953 TRY |
11,887.4230 ENS |
490.2000 TRY |
425.1000 TRY |
458.9000 TRY |
471.8000 TRY |
| 2025-11-20 |
499.5245 TRY |
7,578.9380 ENS |
517.7000 TRY |
479.6000 TRY |
489.2000 TRY |
501.5000 TRY |
| 2025-11-19 |
513.5557 TRY |
4,748.6730 ENS |
528.9000 TRY |
493.0000 TRY |
498.7000 TRY |
513.2000 TRY |
| 2025-11-18 |
528.7659 TRY |
4,417.1130 ENS |
519.4000 TRY |
515.7000 TRY |
520.5000 TRY |
528.7000 TRY |
| 2025-11-17 |
534.0805 TRY |
6,161.9220 ENS |
529.4000 TRY |
510.0000 TRY |
516.4000 TRY |
519.7000 TRY |
| 2025-11-16 |
533.1607 TRY |
3,788.4400 ENS |
548.9000 TRY |
515.5000 TRY |
523.0000 TRY |
526.9000 TRY |
| 2025-11-15 |
557.4154 TRY |
1,649.6980 ENS |
549.4000 TRY |
548.7000 TRY |
548.7000 TRY |
548.7000 TRY |
| 2025-11-14 |
558.1295 TRY |
2,188.4420 ENS |
564.1000 TRY |
540.0000 TRY |
542.5000 TRY |
550.9000 TRY |
| 2025-11-13 |
583.7724 TRY |
4,601.9820 ENS |
584.4000 TRY |
549.0000 TRY |
555.8000 TRY |
564.1000 TRY |
| 2025-11-12 |
601.7101 TRY |
3,372.6940 ENS |
593.0000 TRY |
579.5000 TRY |
585.1000 TRY |
590.0000 TRY |
| 2025-11-11 |
627.7194 TRY |
12,410.6280 ENS |
627.2000 TRY |
587.1000 TRY |
594.5000 TRY |
594.8000 TRY |
| 2025-11-10 |
615.0497 TRY |
6,029.7220 ENS |
591.4000 TRY |
591.4000 TRY |
602.0000 TRY |
623.3000 TRY |
| 2025-11-09 |
590.7154 TRY |
7,462.6200 ENS |
578.9000 TRY |
556.3000 TRY |
565.6000 TRY |
598.3000 TRY |
| 2025-11-08 |
587.8516 TRY |
2,940.9360 ENS |
596.8000 TRY |
574.0000 TRY |
576.2000 TRY |
580.3000 TRY |
| 2025-11-07 |
583.4572 TRY |
10,537.5200 ENS |
535.1000 TRY |
533.9000 TRY |
538.6000 TRY |
598.0000 TRY |
| 2025-11-06 |
531.4975 TRY |
2,759.9630 ENS |
543.9000 TRY |
514.1000 TRY |
521.6000 TRY |
531.0000 TRY |
| 2025-11-05 |
532.4195 TRY |
5,525.3050 ENS |
526.2000 TRY |
498.0000 TRY |
515.5000 TRY |
544.2000 TRY |
| 2025-11-04 |
534.9631 TRY |
6,176.7170 ENS |
565.8000 TRY |
497.3000 TRY |
519.4000 TRY |
508.8000 TRY |
| 2025-11-03 |
577.5854 TRY |
5,216.4530 ENS |
633.6000 TRY |
543.0000 TRY |
557.6000 TRY |
559.5000 TRY |
| 2025-11-02 |
635.2731 TRY |
3,186.8460 ENS |
636.5000 TRY |
613.7000 TRY |
622.4000 TRY |
622.4000 TRY |
| 2025-11-01 |
627.4840 TRY |
2,279.4750 ENS |
619.8000 TRY |
619.1000 TRY |
620.1000 TRY |
632.0000 TRY |
| 2025-10-31 |
616.6189 TRY |
5,241.6390 ENS |
613.7000 TRY |
605.7000 TRY |
613.3000 TRY |
620.9000 TRY |
| 2025-10-30 |
625.2337 TRY |
6,894.3990 ENS |
650.7000 TRY |
588.9000 TRY |
595.2000 TRY |
605.5000 TRY |
| 2025-10-29 |
656.1727 TRY |
2,898.7560 ENS |
654.6000 TRY |
638.2000 TRY |
652.4000 TRY |
659.8000 TRY |
| 2025-10-28 |
658.7759 TRY |
5,068.3150 ENS |
668.7000 TRY |
643.8000 TRY |
648.3000 TRY |
653.9000 TRY |
| 2025-10-27 |
683.9311 TRY |
1,791.0860 ENS |
687.0000 TRY |
669.1000 TRY |
673.8000 TRY |
674.9000 TRY |
| 2025-10-26 |
679.1771 TRY |
8,547.9560 ENS |
651.3000 TRY |
644.1000 TRY |
645.9000 TRY |
673.6000 TRY |
| 2025-10-25 |
650.9800 TRY |
666.0520 ENS |
652.4000 TRY |
645.5000 TRY |
645.5000 TRY |
652.1000 TRY |
| 2025-10-24 |
646.0802 TRY |
4,118.8890 ENS |
642.2000 TRY |
637.9000 TRY |
642.7000 TRY |
652.5000 TRY |
| 2025-10-23 |
637.3843 TRY |
3,280.6980 ENS |
625.7000 TRY |
624.1000 TRY |
625.7000 TRY |
637.1000 TRY |
| 2025-10-22 |
629.3660 TRY |
4,534.5940 ENS |
643.6000 TRY |
611.4000 TRY |
618.5000 TRY |
616.5000 TRY |
| 2025-10-21 |
656.9098 TRY |
4,650.8660 ENS |
655.6000 TRY |
632.6000 TRY |
636.6000 TRY |
660.3000 TRY |
| 2025-10-20 |
661.2349 TRY |
3,229.8330 ENS |
652.5000 TRY |
639.6000 TRY |
649.5000 TRY |
656.9000 TRY |
| 2025-10-19 |
648.9731 TRY |
7,663.8810 ENS |
643.6000 TRY |
631.3000 TRY |
638.2000 TRY |
654.4000 TRY |
| 2025-10-18 |
642.1542 TRY |
3,565.2920 ENS |
637.9000 TRY |
635.6000 TRY |
638.5000 TRY |
645.4000 TRY |
| 2025-10-17 |
630.7752 TRY |
14,442.2160 ENS |
651.9000 TRY |
605.0000 TRY |
614.9000 TRY |
640.0000 TRY |