Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
631.3317 TRY |
20,355.8130 ENS |
608.9000 TRY |
595.7000 TRY |
602.9000 TRY |
622.2000 TRY |
| 2024-09-19 |
609.1064 TRY |
19,783.5470 ENS |
594.2000 TRY |
592.5000 TRY |
600.0000 TRY |
607.0000 TRY |
| 2024-09-18 |
571.0494 TRY |
9,296.2460 ENS |
570.0000 TRY |
556.6000 TRY |
563.9000 TRY |
583.4000 TRY |
| 2024-09-17 |
572.1512 TRY |
10,417.7090 ENS |
556.8000 TRY |
549.2000 TRY |
553.1000 TRY |
573.3000 TRY |
| 2024-09-16 |
558.6934 TRY |
6,504.6120 ENS |
569.1000 TRY |
549.4000 TRY |
554.0000 TRY |
557.6000 TRY |
| 2024-09-15 |
584.1236 TRY |
15,388.3150 ENS |
600.3000 TRY |
570.1000 TRY |
574.4000 TRY |
574.3000 TRY |
| 2024-09-14 |
600.1185 TRY |
7,241.7050 ENS |
613.4000 TRY |
591.0000 TRY |
595.0000 TRY |
597.7000 TRY |
| 2024-09-13 |
600.5950 TRY |
10,945.0480 ENS |
595.1000 TRY |
583.7000 TRY |
589.2000 TRY |
615.0000 TRY |
| 2024-09-12 |
595.7142 TRY |
7,295.5220 ENS |
589.5000 TRY |
585.7000 TRY |
590.8000 TRY |
593.4000 TRY |
| 2024-09-11 |
580.2700 TRY |
10,730.9500 ENS |
601.2000 TRY |
566.5000 TRY |
572.8000 TRY |
589.8000 TRY |
| 2024-09-10 |
588.8857 TRY |
37,328.6960 ENS |
571.0000 TRY |
563.3000 TRY |
567.3000 TRY |
601.4000 TRY |
| 2024-09-09 |
567.6674 TRY |
18,513.3890 ENS |
561.4000 TRY |
552.6000 TRY |
557.4000 TRY |
575.6000 TRY |
| 2024-09-08 |
554.8886 TRY |
5,945.3730 ENS |
549.8000 TRY |
539.8000 TRY |
545.3000 TRY |
562.2000 TRY |
| 2024-09-07 |
549.9444 TRY |
5,641.9600 ENS |
541.2000 TRY |
537.0000 TRY |
539.6000 TRY |
545.2000 TRY |
| 2024-09-06 |
558.7284 TRY |
14,272.8450 ENS |
565.5000 TRY |
518.9000 TRY |
534.5000 TRY |
539.6000 TRY |
| 2024-09-05 |
572.6148 TRY |
7,776.7000 ENS |
581.8000 TRY |
560.9000 TRY |
566.1000 TRY |
566.1000 TRY |
| 2024-09-04 |
575.2459 TRY |
4,906.9410 ENS |
570.4000 TRY |
540.2000 TRY |
559.4000 TRY |
581.0000 TRY |
| 2024-09-03 |
584.5957 TRY |
5,632.8750 ENS |
604.7000 TRY |
566.6000 TRY |
573.1000 TRY |
566.6000 TRY |
| 2024-09-02 |
596.7450 TRY |
6,182.8980 ENS |
582.8000 TRY |
574.5000 TRY |
579.8000 TRY |
602.7000 TRY |
| 2024-09-01 |
602.5782 TRY |
5,707.9100 ENS |
610.3000 TRY |
582.6000 TRY |
600.2000 TRY |
582.6000 TRY |
| 2024-08-31 |
616.3585 TRY |
4,514.6360 ENS |
625.0000 TRY |
606.6000 TRY |
609.3000 TRY |
613.4000 TRY |
| 2024-08-30 |
618.5172 TRY |
7,112.5190 ENS |
626.9000 TRY |
596.5000 TRY |
610.8000 TRY |
620.4000 TRY |
| 2024-08-29 |
636.0463 TRY |
10,169.9170 ENS |
626.6000 TRY |
620.2000 TRY |
626.4000 TRY |
628.0000 TRY |
| 2024-08-28 |
622.8344 TRY |
14,450.0810 ENS |
621.0000 TRY |
606.5000 TRY |
615.5000 TRY |
626.2000 TRY |
| 2024-08-27 |
656.1657 TRY |
14,505.6870 ENS |
688.9000 TRY |
605.6000 TRY |
623.2000 TRY |
623.1000 TRY |
| 2024-08-26 |
702.1040 TRY |
12,579.5100 ENS |
731.0000 TRY |
680.2000 TRY |
686.4000 TRY |
682.7000 TRY |
| 2024-08-25 |
726.1956 TRY |
8,123.7790 ENS |
755.8000 TRY |
706.2000 TRY |
720.5000 TRY |
734.4000 TRY |
| 2024-08-24 |
752.0315 TRY |
16,821.4430 ENS |
741.8000 TRY |
730.0000 TRY |
733.5000 TRY |
749.9000 TRY |
| 2024-08-23 |
714.2852 TRY |
24,169.1220 ENS |
675.0000 TRY |
674.6000 TRY |
678.1000 TRY |
756.8000 TRY |
| 2024-08-22 |
669.4386 TRY |
9,669.7100 ENS |
657.9000 TRY |
647.7000 TRY |
651.7000 TRY |
673.7000 TRY |
| 2024-08-21 |
643.3294 TRY |
11,291.6930 ENS |
638.5000 TRY |
620.1000 TRY |
633.6000 TRY |
660.8000 TRY |
| 2024-08-20 |
647.5105 TRY |
14,020.1160 ENS |
636.3000 TRY |
627.2000 TRY |
635.4000 TRY |
638.7000 TRY |
| 2024-08-19 |
626.9611 TRY |
8,061.9900 ENS |
620.0000 TRY |
612.0000 TRY |
621.1000 TRY |
635.6000 TRY |
| 2024-08-18 |
635.2137 TRY |
10,597.7110 ENS |
620.0000 TRY |
611.4000 TRY |
615.1000 TRY |
635.8000 TRY |
| 2024-08-17 |
614.7739 TRY |
7,720.3340 ENS |
610.1000 TRY |
605.0000 TRY |
607.8000 TRY |
618.8000 TRY |
| 2024-08-16 |
614.3554 TRY |
5,751.0440 ENS |
618.4000 TRY |
591.4000 TRY |
606.6000 TRY |
610.1000 TRY |
| 2024-08-15 |
623.1263 TRY |
13,019.4950 ENS |
646.0000 TRY |
604.4000 TRY |
610.7000 TRY |
616.3000 TRY |
| 2024-08-14 |
661.3557 TRY |
8,843.9210 ENS |
662.1000 TRY |
641.7000 TRY |
648.9000 TRY |
648.9000 TRY |
| 2024-08-13 |
653.1656 TRY |
17,507.1550 ENS |
672.4000 TRY |
640.8000 TRY |
647.5000 TRY |
664.9000 TRY |
| 2024-08-12 |
647.5646 TRY |
21,074.0770 ENS |
609.5000 TRY |
605.0000 TRY |
614.4000 TRY |
657.7000 TRY |
| 2024-08-11 |
660.3044 TRY |
19,957.8200 ENS |
646.4000 TRY |
607.8000 TRY |
613.5000 TRY |
612.7000 TRY |
| 2024-08-10 |
650.8114 TRY |
7,610.0300 ENS |
652.3000 TRY |
640.0000 TRY |
647.2000 TRY |
645.6000 TRY |
| 2024-08-09 |
657.9590 TRY |
14,615.7270 ENS |
675.2000 TRY |
638.2000 TRY |
648.4000 TRY |
651.3000 TRY |
| 2024-08-08 |
626.9298 TRY |
30,568.5890 ENS |
557.1000 TRY |
550.0000 TRY |
560.0000 TRY |
670.2000 TRY |
| 2024-08-07 |
589.6693 TRY |
24,860.4010 ENS |
586.8000 TRY |
550.3000 TRY |
560.7000 TRY |
556.5000 TRY |
| 2024-08-06 |
592.3553 TRY |
29,122.2370 ENS |
566.5000 TRY |
563.1000 TRY |
576.0000 TRY |
602.2000 TRY |
| 2024-08-05 |
543.2845 TRY |
62,384.9450 ENS |
629.2000 TRY |
493.5000 TRY |
528.3000 TRY |
561.5000 TRY |
| 2024-08-04 |
654.1677 TRY |
16,482.1950 ENS |
696.0000 TRY |
611.8000 TRY |
635.6000 TRY |
637.4000 TRY |
| 2024-08-03 |
721.9362 TRY |
11,683.7970 ENS |
744.7000 TRY |
684.9000 TRY |
699.0000 TRY |
695.6000 TRY |
| 2024-08-02 |
774.8673 TRY |
12,889.9090 ENS |
810.8000 TRY |
739.3000 TRY |
746.3000 TRY |
743.6000 TRY |