Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
473.9230 TRY |
6,490.9670 ENS |
476.8000 TRY |
465.9000 TRY |
472.3000 TRY |
476.3000 TRY |
| 2024-04-25 |
474.2803 TRY |
9,599.3160 ENS |
480.4000 TRY |
460.3000 TRY |
470.1000 TRY |
480.5000 TRY |
| 2024-04-24 |
504.1994 TRY |
17,844.1170 ENS |
504.6000 TRY |
479.1000 TRY |
487.6000 TRY |
479.1000 TRY |
| 2024-04-23 |
517.2657 TRY |
16,555.4600 ENS |
516.2000 TRY |
500.0000 TRY |
502.4000 TRY |
500.0000 TRY |
| 2024-04-22 |
507.1566 TRY |
20,999.7030 ENS |
491.2000 TRY |
487.6000 TRY |
493.3000 TRY |
519.9000 TRY |
| 2024-04-21 |
492.4940 TRY |
10,911.7430 ENS |
505.0000 TRY |
481.3000 TRY |
488.5000 TRY |
489.3000 TRY |
| 2024-04-20 |
486.0050 TRY |
14,041.3430 ENS |
456.8000 TRY |
453.2000 TRY |
459.2000 TRY |
507.2000 TRY |
| 2024-04-19 |
448.6271 TRY |
13,327.6000 ENS |
439.0000 TRY |
404.7000 TRY |
418.0000 TRY |
456.8000 TRY |
| 2024-04-18 |
438.9185 TRY |
10,157.9200 ENS |
436.0000 TRY |
424.5000 TRY |
433.1000 TRY |
440.3000 TRY |
| 2024-04-17 |
432.6229 TRY |
15,556.4290 ENS |
441.2000 TRY |
414.9000 TRY |
424.0000 TRY |
435.5000 TRY |
| 2024-04-16 |
441.2234 TRY |
15,372.9650 ENS |
447.9000 TRY |
427.0000 TRY |
438.5000 TRY |
444.2000 TRY |
| 2024-04-15 |
470.1585 TRY |
20,869.4370 ENS |
480.3000 TRY |
427.8000 TRY |
450.2000 TRY |
451.0000 TRY |
| 2024-04-14 |
451.5947 TRY |
27,358.3590 ENS |
430.0000 TRY |
412.7000 TRY |
427.3000 TRY |
482.8000 TRY |
| 2024-04-13 |
452.2545 TRY |
50,995.0100 ENS |
513.0000 TRY |
355.1000 TRY |
404.2000 TRY |
428.1000 TRY |
| 2024-04-12 |
543.0165 TRY |
33,785.5840 ENS |
654.5000 TRY |
450.0000 TRY |
515.3000 TRY |
512.5000 TRY |
| 2024-04-11 |
662.3071 TRY |
7,558.1320 ENS |
672.8000 TRY |
647.7000 TRY |
655.5000 TRY |
655.1000 TRY |
| 2024-04-10 |
665.6590 TRY |
14,762.3560 ENS |
665.9000 TRY |
640.6000 TRY |
658.5000 TRY |
675.0000 TRY |
| 2024-04-09 |
693.5429 TRY |
21,671.4570 ENS |
721.8000 TRY |
662.5000 TRY |
670.2000 TRY |
666.6000 TRY |
| 2024-04-08 |
701.2682 TRY |
41,485.6060 ENS |
653.7000 TRY |
639.5000 TRY |
642.0000 TRY |
722.4000 TRY |
| 2024-04-07 |
646.1943 TRY |
7,751.4340 ENS |
638.1000 TRY |
637.0000 TRY |
641.6000 TRY |
651.6000 TRY |
| 2024-04-06 |
633.3594 TRY |
5,001.8450 ENS |
627.7000 TRY |
625.9000 TRY |
629.4000 TRY |
641.2000 TRY |
| 2024-04-05 |
618.8118 TRY |
9,018.9290 ENS |
635.2000 TRY |
601.0000 TRY |
611.0000 TRY |
630.4000 TRY |
| 2024-04-04 |
632.5548 TRY |
9,802.4930 ENS |
624.6000 TRY |
610.1000 TRY |
619.8000 TRY |
635.3000 TRY |
| 2024-04-03 |
631.2533 TRY |
11,660.9950 ENS |
621.1000 TRY |
597.9000 TRY |
621.1000 TRY |
628.8000 TRY |
| 2024-04-02 |
634.4620 TRY |
12,849.5270 ENS |
680.4000 TRY |
616.2000 TRY |
626.2000 TRY |
622.8000 TRY |
| 2024-04-01 |
693.2319 TRY |
22,622.0730 ENS |
740.5000 TRY |
657.5000 TRY |
667.9000 TRY |
682.2000 TRY |
| 2024-03-31 |
732.8734 TRY |
13,447.5700 ENS |
716.4000 TRY |
714.0000 TRY |
720.1000 TRY |
743.1000 TRY |
| 2024-03-30 |
721.1854 TRY |
8,200.7850 ENS |
730.7000 TRY |
711.0000 TRY |
718.4000 TRY |
717.5000 TRY |
| 2024-03-29 |
720.7723 TRY |
15,178.2220 ENS |
720.8000 TRY |
700.8000 TRY |
713.0000 TRY |
732.0000 TRY |
| 2024-03-28 |
718.6318 TRY |
20,001.4890 ENS |
711.2000 TRY |
694.0000 TRY |
704.9000 TRY |
722.8000 TRY |
| 2024-03-27 |
720.2233 TRY |
21,753.9250 ENS |
731.7000 TRY |
699.0000 TRY |
707.0000 TRY |
708.2000 TRY |
| 2024-03-26 |
739.3156 TRY |
21,211.5190 ENS |
732.1000 TRY |
717.1000 TRY |
727.8000 TRY |
734.9000 TRY |
| 2024-03-25 |
739.2702 TRY |
33,924.7160 ENS |
719.1000 TRY |
715.0000 TRY |
721.4000 TRY |
741.4000 TRY |
| 2024-03-24 |
725.9670 TRY |
36,530.1040 ENS |
695.5000 TRY |
695.5000 TRY |
713.3000 TRY |
721.6000 TRY |
| 2024-03-23 |
699.3979 TRY |
10,873.0470 ENS |
685.1000 TRY |
673.1000 TRY |
683.7000 TRY |
700.5000 TRY |
| 2024-03-22 |
692.6195 TRY |
38,346.3810 ENS |
690.3000 TRY |
654.7000 TRY |
669.3000 TRY |
670.5000 TRY |
| 2024-03-21 |
685.3297 TRY |
16,259.7830 ENS |
697.0000 TRY |
658.0000 TRY |
677.1000 TRY |
692.5000 TRY |
| 2024-03-20 |
659.6199 TRY |
24,346.1780 ENS |
646.4000 TRY |
606.6000 TRY |
631.0000 TRY |
696.8000 TRY |
| 2024-03-19 |
661.9231 TRY |
33,163.6800 ENS |
707.0000 TRY |
629.0000 TRY |
645.7000 TRY |
640.5000 TRY |
| 2024-03-18 |
722.1250 TRY |
15,396.3220 ENS |
741.3000 TRY |
691.0000 TRY |
703.2000 TRY |
712.9000 TRY |
| 2024-03-17 |
729.0668 TRY |
14,996.6500 ENS |
730.2000 TRY |
683.0000 TRY |
703.0000 TRY |
737.2000 TRY |
| 2024-03-16 |
753.0748 TRY |
25,118.0170 ENS |
760.3000 TRY |
707.5000 TRY |
726.4000 TRY |
717.7000 TRY |
| 2024-03-15 |
751.4009 TRY |
35,323.5860 ENS |
810.0000 TRY |
702.0000 TRY |
739.6000 TRY |
759.6000 TRY |
| 2024-03-14 |
800.2351 TRY |
28,367.8620 ENS |
839.1000 TRY |
765.1000 TRY |
787.9000 TRY |
807.0000 TRY |
| 2024-03-13 |
853.3681 TRY |
52,857.7630 ENS |
836.9000 TRY |
809.7000 TRY |
825.2000 TRY |
836.7000 TRY |
| 2024-03-12 |
824.2404 TRY |
31,173.0430 ENS |
854.2000 TRY |
765.9000 TRY |
809.7000 TRY |
831.4000 TRY |
| 2024-03-11 |
837.3625 TRY |
24,565.4590 ENS |
862.3000 TRY |
793.0000 TRY |
834.0000 TRY |
845.3000 TRY |
| 2024-03-10 |
857.5865 TRY |
50,617.1180 ENS |
826.6000 TRY |
812.7000 TRY |
822.5000 TRY |
859.6000 TRY |
| 2024-03-09 |
825.6669 TRY |
27,034.2550 ENS |
817.9000 TRY |
808.8000 TRY |
822.9000 TRY |
825.6000 TRY |
| 2024-03-08 |
826.9732 TRY |
40,402.3630 ENS |
827.5000 TRY |
780.0000 TRY |
811.6000 TRY |
820.5000 TRY |