Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
123...1011
Date Price Volume Open Low High Close
2023-10-03 218.2191 TRY 955.7790 ENS 216.6000 TRY 216.6000 TRY 217.8000 TRY 218.9000 TRY
2023-10-02 218.3679 TRY 5,028.0310 ENS 229.6000 TRY 212.3000 TRY 216.2000 TRY 217.0000 TRY
2023-10-01 228.2668 TRY 13,869.3420 ENS 222.0000 TRY 221.7000 TRY 222.4000 TRY 231.9000 TRY
2023-09-30 221.9348 TRY 18,118.7570 ENS 209.6000 TRY 209.6000 TRY 210.6000 TRY 221.4000 TRY
2023-09-29 210.1524 TRY 717.2440 ENS 209.9000 TRY 207.8000 TRY 208.7000 TRY 209.1000 TRY
2023-09-28 207.6297 TRY 1,514.6260 ENS 204.6000 TRY 204.6000 TRY 205.1000 TRY 209.4000 TRY
2023-09-27 203.5803 TRY 610.7740 ENS 202.7000 TRY 202.0000 TRY 202.4000 TRY 204.1000 TRY
2023-09-26 202.1935 TRY 180.4800 ENS 202.7000 TRY 200.5000 TRY 200.5000 TRY 202.0000 TRY
2023-09-25 203.1365 TRY 633.5540 ENS 199.5000 TRY 199.5000 TRY 201.6000 TRY 201.6000 TRY
2023-09-24 205.0742 TRY 5,372.7590 ENS 202.6000 TRY 201.0000 TRY 201.2000 TRY 204.4000 TRY
2023-09-23 200.9480 TRY 3,316.9180 ENS 204.1000 TRY 198.1000 TRY 199.5000 TRY 202.1000 TRY
2023-09-22 203.8422 TRY 1,345.7990 ENS 204.3000 TRY 201.8000 TRY 202.6000 TRY 204.0000 TRY
2023-09-21 203.8273 TRY 1,811.1410 ENS 206.8000 TRY 197.8000 TRY 201.5000 TRY 204.0000 TRY
2023-09-20 205.9162 TRY 802.7350 ENS 208.7000 TRY 203.7000 TRY 204.3000 TRY 206.1000 TRY
2023-09-19 207.8960 TRY 1,188.3640 ENS 205.7000 TRY 204.8000 TRY 205.7000 TRY 208.7000 TRY
2023-09-18 206.0052 TRY 1,616.3560 ENS 199.9000 TRY 198.7000 TRY 199.9000 TRY 205.0000 TRY
2023-09-17 204.7109 TRY 919.5360 ENS 208.8000 TRY 199.1000 TRY 199.6000 TRY 200.1000 TRY
2023-09-16 210.4669 TRY 2,265.8460 ENS 208.7000 TRY 208.5000 TRY 208.7000 TRY 209.5000 TRY
2023-09-15 206.3812 TRY 4,502.0030 ENS 204.8000 TRY 201.8000 TRY 202.5000 TRY 208.0000 TRY
2023-09-14 207.0581 TRY 53,183.7200 ENS 196.5000 TRY 196.3000 TRY 196.6000 TRY 203.9000 TRY
2023-09-13 194.0984 TRY 2,754.7560 ENS 193.2000 TRY 191.2000 TRY 192.7000 TRY 196.1000 TRY
2023-09-12 197.2055 TRY 1,100.9730 ENS 194.1000 TRY 193.6000 TRY 193.6000 TRY 193.6000 TRY
2023-09-11 194.6660 TRY 1,760.6280 ENS 202.4000 TRY 190.5000 TRY 192.9000 TRY 194.1000 TRY
2023-09-10 201.8249 TRY 1,220.4680 ENS 209.4000 TRY 155.6000 TRY 200.4000 TRY 202.6000 TRY
2023-09-09 209.2192 TRY 552.6980 ENS 207.1000 TRY 207.1000 TRY 207.1000 TRY 210.2000 TRY
2023-09-08 207.4867 TRY 1,050.3290 ENS 210.5000 TRY 203.8000 TRY 204.9000 TRY 206.9000 TRY
2023-09-07 204.6358 TRY 5,232.7520 ENS 203.5000 TRY 138.4000 TRY 200.5000 TRY 209.1000 TRY
2023-09-06 206.0741 TRY 957.6020 ENS 209.4000 TRY 203.7000 TRY 204.7000 TRY 203.8000 TRY
2023-09-05 205.7390 TRY 1,451.4200 ENS 205.7000 TRY 202.7000 TRY 204.6000 TRY 210.0000 TRY
2023-09-04 203.3819 TRY 2,855.8010 ENS 198.9000 TRY 198.5000 TRY 198.9000 TRY 205.5000 TRY
2023-09-03 199.6418 TRY 1,642.8200 ENS 199.1000 TRY 197.4000 TRY 198.0000 TRY 198.0000 TRY
2023-09-02 199.7345 TRY 11,423.6220 ENS 202.1000 TRY 197.0000 TRY 198.6000 TRY 200.4000 TRY
2023-09-01 199.5764 TRY 5,696.5340 ENS 212.0000 TRY 195.9000 TRY 200.0000 TRY 201.1000 TRY
2023-08-31 214.5802 TRY 679.5760 ENS 217.7000 TRY 208.9000 TRY 210.0000 TRY 210.0000 TRY
2023-08-30 219.1114 TRY 356.8610 ENS 222.4000 TRY 216.2000 TRY 216.2000 TRY 217.7000 TRY
2023-08-29 217.9365 TRY 1,314.5640 ENS 215.3000 TRY 210.2000 TRY 211.7000 TRY 223.2000 TRY
2023-08-28 214.9562 TRY 516.4910 ENS 218.0000 TRY 211.7000 TRY 212.8000 TRY 216.1000 TRY
2023-08-27 216.6343 TRY 2,498.5070 ENS 216.1000 TRY 215.0000 TRY 215.6000 TRY 218.0000 TRY
2023-08-26 213.1855 TRY 631.0230 ENS 211.8000 TRY 211.4000 TRY 211.8000 TRY 215.2000 TRY
2023-08-25 212.5447 TRY 1,286.2080 ENS 216.7000 TRY 210.2000 TRY 211.0000 TRY 211.1000 TRY
2023-08-24 217.6878 TRY 2,251.4350 ENS 225.2000 TRY 210.4000 TRY 213.8000 TRY 216.8000 TRY
2023-08-23 223.2707 TRY 578.7460 ENS 222.8000 TRY 220.7000 TRY 221.0000 TRY 224.3000 TRY
2023-08-22 219.7218 TRY 554.8730 ENS 220.7000 TRY 214.1000 TRY 218.1000 TRY 221.3000 TRY
2023-08-21 220.7474 TRY 1,058.0780 ENS 224.9000 TRY 215.7000 TRY 218.2000 TRY 221.0000 TRY
2023-08-20 224.9409 TRY 277.3270 ENS 223.9000 TRY 223.4000 TRY 223.4000 TRY 224.8000 TRY
2023-08-19 223.7732 TRY 539.1350 ENS 222.7000 TRY 220.0000 TRY 220.0000 TRY 223.4000 TRY
2023-08-18 221.4524 TRY 815.0170 ENS 219.6000 TRY 219.0000 TRY 220.1000 TRY 222.7000 TRY
2023-08-17 218.5468 TRY 4,086.5390 ENS 226.4000 TRY 194.6000 TRY 217.6000 TRY 218.9000 TRY
2023-08-16 227.1706 TRY 2,218.7670 ENS 233.8000 TRY 222.3000 TRY 224.1000 TRY 226.2000 TRY
2023-08-15 234.3801 TRY 2,182.3820 ENS 246.1000 TRY 224.4000 TRY 233.8000 TRY 233.8000 TRY
123...1011