Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.1459 USDT |
7,995,751.7000 ENJ |
0.1441 USDT |
0.1408 USDT |
0.1500 USDT |
0.1453 USDT |
| 2020-11-15 |
0.1453 USDT |
13,944,789.8000 ENJ |
0.1412 USDT |
0.1384 USDT |
0.1508 USDT |
0.1441 USDT |
| 2020-11-14 |
0.1401 USDT |
5,253,360.4000 ENJ |
0.1438 USDT |
0.1353 USDT |
0.1441 USDT |
0.1414 USDT |
| 2020-11-13 |
0.1397 USDT |
7,489,407.9000 ENJ |
0.1342 USDT |
0.1331 USDT |
0.1445 USDT |
0.1435 USDT |
| 2020-11-12 |
0.1370 USDT |
5,987,832.2000 ENJ |
0.1383 USDT |
0.1316 USDT |
0.1418 USDT |
0.1346 USDT |
| 2020-11-11 |
0.1400 USDT |
8,378,704.5000 ENJ |
0.1398 USDT |
0.1368 USDT |
0.1447 USDT |
0.1381 USDT |
| 2020-11-10 |
0.1389 USDT |
7,535,760.1000 ENJ |
0.1335 USDT |
0.1325 USDT |
0.1423 USDT |
0.1398 USDT |
| 2020-11-09 |
0.1322 USDT |
4,082,731.0000 ENJ |
0.1364 USDT |
0.1282 USDT |
0.1378 USDT |
0.1336 USDT |
| 2020-11-08 |
0.1335 USDT |
4,905,889.0000 ENJ |
0.1277 USDT |
0.1255 USDT |
0.1395 USDT |
0.1363 USDT |
| 2020-11-07 |
0.1342 USDT |
11,742,383.2000 ENJ |
0.1380 USDT |
0.1229 USDT |
0.1439 USDT |
0.1278 USDT |
| 2020-11-06 |
0.1322 USDT |
10,164,903.5000 ENJ |
0.1237 USDT |
0.1228 USDT |
0.1385 USDT |
0.1377 USDT |
| 2020-11-05 |
0.1223 USDT |
6,606,050.5000 ENJ |
0.1187 USDT |
0.1181 USDT |
0.1278 USDT |
0.1236 USDT |
| 2020-11-04 |
0.1156 USDT |
4,229,449.7000 ENJ |
0.1192 USDT |
0.1112 USDT |
0.1199 USDT |
0.1183 USDT |
| 2020-11-03 |
0.1176 USDT |
6,516,345.0000 ENJ |
0.1210 USDT |
0.1151 USDT |
0.1214 USDT |
0.1190 USDT |
| 2020-11-02 |
0.1250 USDT |
3,626,379.1000 ENJ |
0.1270 USDT |
0.1207 USDT |
0.1296 USDT |
0.1213 USDT |
| 2020-11-01 |
0.1264 USDT |
3,998,830.0000 ENJ |
0.1270 USDT |
0.1238 USDT |
0.1287 USDT |
0.1270 USDT |
| 2020-10-31 |
0.1285 USDT |
3,247,609.5000 ENJ |
0.1262 USDT |
0.1258 USDT |
0.1313 USDT |
0.1274 USDT |
| 2020-10-30 |
0.1277 USDT |
5,426,836.9000 ENJ |
0.1325 USDT |
0.1249 USDT |
0.1335 USDT |
0.1261 USDT |
| 2020-10-29 |
0.1340 USDT |
3,896,009.6000 ENJ |
0.1350 USDT |
0.1300 USDT |
0.1378 USDT |
0.1322 USDT |
| 2020-10-28 |
0.1355 USDT |
5,783,997.4000 ENJ |
0.1390 USDT |
0.1310 USDT |
0.1410 USDT |
0.1347 USDT |
| 2020-10-27 |
0.1387 USDT |
5,082,032.6000 ENJ |
0.1382 USDT |
0.1356 USDT |
0.1418 USDT |
0.1390 USDT |
| 2020-10-26 |
0.1387 USDT |
8,432,049.1000 ENJ |
0.1439 USDT |
0.1322 USDT |
0.1456 USDT |
0.1382 USDT |
| 2020-10-25 |
0.1446 USDT |
3,968,746.0000 ENJ |
0.1465 USDT |
0.1417 USDT |
0.1484 USDT |
0.1439 USDT |
| 2020-10-24 |
0.1477 USDT |
3,459,271.0000 ENJ |
0.1474 USDT |
0.1443 USDT |
0.1502 USDT |
0.1466 USDT |
| 2020-10-23 |
0.1490 USDT |
5,529,254.6000 ENJ |
0.1511 USDT |
0.1449 USDT |
0.1531 USDT |
0.1472 USDT |
| 2020-10-22 |
0.1498 USDT |
4,998,878.7000 ENJ |
0.1438 USDT |
0.1435 USDT |
0.1539 USDT |
0.1511 USDT |
| 2020-10-21 |
0.1453 USDT |
5,554,266.7000 ENJ |
0.1405 USDT |
0.1400 USDT |
0.1494 USDT |
0.1435 USDT |
| 2020-10-20 |
0.1426 USDT |
6,087,587.6000 ENJ |
0.1492 USDT |
0.1370 USDT |
0.1493 USDT |
0.1405 USDT |
| 2020-10-19 |
0.1489 USDT |
4,312,730.3000 ENJ |
0.1507 USDT |
0.1465 USDT |
0.1513 USDT |
0.1492 USDT |
| 2020-10-18 |
0.1489 USDT |
2,118,420.4000 ENJ |
0.1482 USDT |
0.1470 USDT |
0.1508 USDT |
0.1508 USDT |
| 2020-10-17 |
0.1483 USDT |
3,554,991.5000 ENJ |
0.1455 USDT |
0.1442 USDT |
0.1515 USDT |
0.1484 USDT |
| 2020-10-16 |
0.1475 USDT |
6,786,742.8000 ENJ |
0.1527 USDT |
0.1440 USDT |
0.1533 USDT |
0.1455 USDT |
| 2020-10-15 |
0.1531 USDT |
5,323,976.6000 ENJ |
0.1541 USDT |
0.1492 USDT |
0.1560 USDT |
0.1527 USDT |
| 2020-10-14 |
0.1554 USDT |
7,620,134.3000 ENJ |
0.1616 USDT |
0.1500 USDT |
0.1628 USDT |
0.1538 USDT |
| 2020-10-13 |
0.1625 USDT |
8,439,037.4000 ENJ |
0.1659 USDT |
0.1566 USDT |
0.1670 USDT |
0.1615 USDT |
| 2020-10-12 |
0.1669 USDT |
18,796,424.4000 ENJ |
0.1588 USDT |
0.1577 USDT |
0.1726 USDT |
0.1659 USDT |
| 2020-10-11 |
0.1613 USDT |
8,340,189.5000 ENJ |
0.1601 USDT |
0.1564 USDT |
0.1665 USDT |
0.1588 USDT |
| 2020-10-10 |
0.1588 USDT |
7,919,232.1000 ENJ |
0.1543 USDT |
0.1540 USDT |
0.1663 USDT |
0.1598 USDT |
| 2020-10-09 |
0.1525 USDT |
8,813,305.6000 ENJ |
0.1508 USDT |
0.1470 USDT |
0.1567 USDT |
0.1543 USDT |
| 2020-10-08 |
0.1479 USDT |
8,357,025.4000 ENJ |
0.1490 USDT |
0.1410 USDT |
0.1524 USDT |
0.1506 USDT |
| 2020-10-07 |
0.1431 USDT |
6,922,491.6000 ENJ |
0.1437 USDT |
0.1385 USDT |
0.1494 USDT |
0.1489 USDT |
| 2020-10-06 |
0.1477 USDT |
6,433,240.7000 ENJ |
0.1548 USDT |
0.1422 USDT |
0.1558 USDT |
0.1437 USDT |
| 2020-10-05 |
0.1518 USDT |
6,707,754.8000 ENJ |
0.1523 USDT |
0.1478 USDT |
0.1559 USDT |
0.1548 USDT |
| 2020-10-04 |
0.1504 USDT |
6,593,953.4000 ENJ |
0.1497 USDT |
0.1459 USDT |
0.1545 USDT |
0.1522 USDT |
| 2020-10-03 |
0.1508 USDT |
2,597,602.6000 ENJ |
0.1506 USDT |
0.1482 USDT |
0.1542 USDT |
0.1500 USDT |
| 2020-10-02 |
0.1486 USDT |
10,168,258.9000 ENJ |
0.1538 USDT |
0.1434 USDT |
0.1548 USDT |
0.1505 USDT |
| 2020-10-01 |
0.1581 USDT |
11,205,780.2000 ENJ |
0.1611 USDT |
0.1501 USDT |
0.1657 USDT |
0.1537 USDT |
| 2020-09-30 |
0.1604 USDT |
13,087,617.7000 ENJ |
0.1605 USDT |
0.1564 USDT |
0.1639 USDT |
0.1605 USDT |
| 2020-09-29 |
0.1660 USDT |
31,759,037.8000 ENJ |
0.1677 USDT |
0.1563 USDT |
0.1825 USDT |
0.1601 USDT |
| 2020-09-28 |
0.1710 USDT |
11,769,610.2000 ENJ |
0.1694 USDT |
0.1643 USDT |
0.1773 USDT |
0.1680 USDT |