Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.1692 USDT |
41,684,601.6000 ENJ |
0.1633 USDT |
0.1563 USDT |
0.1807 USDT |
0.1671 USDT |
| 2021-01-11 |
0.1579 USDT |
51,592,468.7000 ENJ |
0.1855 USDT |
0.1403 USDT |
0.1859 USDT |
0.1632 USDT |
| 2021-01-10 |
0.1928 USDT |
49,654,627.2000 ENJ |
0.2046 USDT |
0.1680 USDT |
0.2138 USDT |
0.1853 USDT |
| 2021-01-09 |
0.2009 USDT |
80,561,486.3000 ENJ |
0.2149 USDT |
0.1890 USDT |
0.2170 USDT |
0.2046 USDT |
| 2021-01-08 |
0.2278 USDT |
330,270,304.0000 ENJ |
0.1639 USDT |
0.1639 USDT |
0.2720 USDT |
0.2149 USDT |
| 2021-01-07 |
0.1706 USDT |
44,221,166.3000 ENJ |
0.1604 USDT |
0.1517 USDT |
0.1888 USDT |
0.1639 USDT |
| 2021-01-06 |
0.1532 USDT |
36,828,277.0000 ENJ |
0.1465 USDT |
0.1426 USDT |
0.1629 USDT |
0.1601 USDT |
| 2021-01-05 |
0.1412 USDT |
24,622,543.0000 ENJ |
0.1410 USDT |
0.1340 USDT |
0.1482 USDT |
0.1465 USDT |
| 2021-01-04 |
0.1385 USDT |
32,351,362.8000 ENJ |
0.1350 USDT |
0.1280 USDT |
0.1473 USDT |
0.1411 USDT |
| 2021-01-03 |
0.1328 USDT |
20,306,643.3000 ENJ |
0.1317 USDT |
0.1281 USDT |
0.1370 USDT |
0.1350 USDT |
| 2021-01-02 |
0.1318 USDT |
13,171,004.9000 ENJ |
0.1357 USDT |
0.1270 USDT |
0.1357 USDT |
0.1316 USDT |
| 2021-01-01 |
0.1346 USDT |
13,878,554.9000 ENJ |
0.1299 USDT |
0.1286 USDT |
0.1389 USDT |
0.1356 USDT |
| 2020-12-31 |
0.1271 USDT |
13,065,329.6000 ENJ |
0.1293 USDT |
0.1241 USDT |
0.1306 USDT |
0.1298 USDT |
| 2020-12-30 |
0.1318 USDT |
15,293,648.9000 ENJ |
0.1330 USDT |
0.1288 USDT |
0.1370 USDT |
0.1293 USDT |
| 2020-12-29 |
0.1339 USDT |
18,327,175.1000 ENJ |
0.1385 USDT |
0.1293 USDT |
0.1406 USDT |
0.1329 USDT |
| 2020-12-28 |
0.1403 USDT |
13,308,949.6000 ENJ |
0.1368 USDT |
0.1352 USDT |
0.1445 USDT |
0.1388 USDT |
| 2020-12-27 |
0.1407 USDT |
16,948,283.3000 ENJ |
0.1406 USDT |
0.1332 USDT |
0.1468 USDT |
0.1367 USDT |
| 2020-12-26 |
0.1377 USDT |
9,138,443.7000 ENJ |
0.1407 USDT |
0.1341 USDT |
0.1414 USDT |
0.1407 USDT |
| 2020-12-25 |
0.1418 USDT |
8,677,546.4000 ENJ |
0.1440 USDT |
0.1385 USDT |
0.1454 USDT |
0.1407 USDT |
| 2020-12-24 |
0.1290 USDT |
17,223,259.2000 ENJ |
0.1220 USDT |
0.1193 USDT |
0.1440 USDT |
0.1439 USDT |
| 2020-12-23 |
0.1318 USDT |
20,669,763.7000 ENJ |
0.1446 USDT |
0.1152 USDT |
0.1455 USDT |
0.1220 USDT |
| 2020-12-22 |
0.1431 USDT |
13,705,189.9000 ENJ |
0.1450 USDT |
0.1380 USDT |
0.1468 USDT |
0.1447 USDT |
| 2020-12-21 |
0.1483 USDT |
16,513,051.3000 ENJ |
0.1524 USDT |
0.1357 USDT |
0.1562 USDT |
0.1451 USDT |
| 2020-12-20 |
0.1553 USDT |
9,858,928.7000 ENJ |
0.1588 USDT |
0.1500 USDT |
0.1589 USDT |
0.1524 USDT |
| 2020-12-19 |
0.1623 USDT |
11,174,408.5000 ENJ |
0.1602 USDT |
0.1580 USDT |
0.1667 USDT |
0.1588 USDT |
| 2020-12-18 |
0.1579 USDT |
12,999,688.7000 ENJ |
0.1526 USDT |
0.1497 USDT |
0.1640 USDT |
0.1604 USDT |
| 2020-12-17 |
0.1572 USDT |
20,094,164.3000 ENJ |
0.1546 USDT |
0.1500 USDT |
0.1620 USDT |
0.1527 USDT |
| 2020-12-16 |
0.1538 USDT |
14,219,024.2000 ENJ |
0.1552 USDT |
0.1493 USDT |
0.1572 USDT |
0.1546 USDT |
| 2020-12-15 |
0.1538 USDT |
15,347,307.5000 ENJ |
0.1510 USDT |
0.1467 USDT |
0.1591 USDT |
0.1553 USDT |
| 2020-12-14 |
0.1487 USDT |
13,549,294.5000 ENJ |
0.1435 USDT |
0.1414 USDT |
0.1532 USDT |
0.1508 USDT |
| 2020-12-13 |
0.1437 USDT |
8,757,279.1000 ENJ |
0.1447 USDT |
0.1410 USDT |
0.1461 USDT |
0.1438 USDT |
| 2020-12-12 |
0.1435 USDT |
5,052,940.3000 ENJ |
0.1400 USDT |
0.1397 USDT |
0.1451 USDT |
0.1445 USDT |
| 2020-12-11 |
0.1386 USDT |
8,037,102.7000 ENJ |
0.1426 USDT |
0.1341 USDT |
0.1433 USDT |
0.1400 USDT |
| 2020-12-10 |
0.1408 USDT |
11,541,224.8000 ENJ |
0.1407 USDT |
0.1364 USDT |
0.1443 USDT |
0.1422 USDT |
| 2020-12-09 |
0.1380 USDT |
13,948,420.3000 ENJ |
0.1399 USDT |
0.1306 USDT |
0.1451 USDT |
0.1407 USDT |
| 2020-12-08 |
0.1488 USDT |
19,101,963.2000 ENJ |
0.1515 USDT |
0.1390 USDT |
0.1581 USDT |
0.1403 USDT |
| 2020-12-07 |
0.1527 USDT |
9,732,967.0000 ENJ |
0.1528 USDT |
0.1476 USDT |
0.1565 USDT |
0.1515 USDT |
| 2020-12-06 |
0.1510 USDT |
12,542,739.5000 ENJ |
0.1530 USDT |
0.1476 USDT |
0.1540 USDT |
0.1526 USDT |
| 2020-12-05 |
0.1510 USDT |
16,770,054.3000 ENJ |
0.1462 USDT |
0.1428 USDT |
0.1564 USDT |
0.1525 USDT |
| 2020-12-04 |
0.1530 USDT |
31,376,127.1000 ENJ |
0.1572 USDT |
0.1440 USDT |
0.1630 USDT |
0.1464 USDT |
| 2020-12-03 |
0.1583 USDT |
12,082,794.3000 ENJ |
0.1617 USDT |
0.1535 USDT |
0.1636 USDT |
0.1572 USDT |
| 2020-12-02 |
0.1509 USDT |
14,658,292.2000 ENJ |
0.1461 USDT |
0.1441 USDT |
0.1620 USDT |
0.1617 USDT |
| 2020-12-01 |
0.1464 USDT |
21,788,549.9000 ENJ |
0.1488 USDT |
0.1360 USDT |
0.1537 USDT |
0.1464 USDT |
| 2020-11-30 |
0.1445 USDT |
14,847,971.8000 ENJ |
0.1438 USDT |
0.1389 USDT |
0.1491 USDT |
0.1489 USDT |
| 2020-11-29 |
0.1433 USDT |
8,003,361.3000 ENJ |
0.1445 USDT |
0.1410 USDT |
0.1454 USDT |
0.1436 USDT |
| 2020-11-28 |
0.1449 USDT |
10,925,902.7000 ENJ |
0.1416 USDT |
0.1403 USDT |
0.1510 USDT |
0.1446 USDT |
| 2020-11-27 |
0.1388 USDT |
12,050,212.4000 ENJ |
0.1416 USDT |
0.1332 USDT |
0.1446 USDT |
0.1416 USDT |
| 2020-11-26 |
0.1455 USDT |
37,026,877.7000 ENJ |
0.1617 USDT |
0.1331 USDT |
0.1720 USDT |
0.1415 USDT |
| 2020-11-25 |
0.1655 USDT |
31,202,189.1000 ENJ |
0.1594 USDT |
0.1520 USDT |
0.1784 USDT |
0.1620 USDT |
| 2020-11-24 |
0.1567 USDT |
25,981,346.5000 ENJ |
0.1550 USDT |
0.1464 USDT |
0.1698 USDT |
0.1593 USDT |