Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.6111 USDT |
37,116,202.3000 ENJ |
0.5779 USDT |
0.5740 USDT |
0.5966 USDT |
0.5869 USDT |
| 2021-02-26 |
0.5789 USDT |
87,738,516.3000 ENJ |
0.5404 USDT |
0.5227 USDT |
0.5632 USDT |
0.5723 USDT |
| 2021-02-25 |
0.5909 USDT |
148,787,056.4000 ENJ |
0.4917 USDT |
0.4890 USDT |
0.5091 USDT |
0.5858 USDT |
| 2021-02-24 |
0.4712 USDT |
29,366,496.2000 ENJ |
0.4525 USDT |
0.4217 USDT |
0.4542 USDT |
0.4906 USDT |
| 2021-02-23 |
0.4339 USDT |
68,742,741.0000 ENJ |
0.5439 USDT |
0.3456 USDT |
0.4131 USDT |
0.4358 USDT |
| 2021-02-22 |
0.5763 USDT |
99,595,513.6000 ENJ |
0.5734 USDT |
0.4472 USDT |
0.5200 USDT |
0.5389 USDT |
| 2021-02-21 |
0.5679 USDT |
19,602,878.1000 ENJ |
0.5507 USDT |
0.5407 USDT |
0.5587 USDT |
0.5648 USDT |
| 2021-02-20 |
0.5729 USDT |
33,683,957.7000 ENJ |
0.6009 USDT |
0.5147 USDT |
0.5587 USDT |
0.5491 USDT |
| 2021-02-19 |
0.5823 USDT |
34,199,799.5000 ENJ |
0.5888 USDT |
0.5492 USDT |
0.5638 USDT |
0.6037 USDT |
| 2021-02-18 |
0.5667 USDT |
28,462,477.2000 ENJ |
0.5500 USDT |
0.5390 USDT |
0.5576 USDT |
0.5799 USDT |
| 2021-02-17 |
0.5387 USDT |
23,303,913.9000 ENJ |
0.5441 USDT |
0.5000 USDT |
0.5167 USDT |
0.5511 USDT |
| 2021-02-16 |
0.5547 USDT |
32,430,603.4000 ENJ |
0.5250 USDT |
0.5128 USDT |
0.5330 USDT |
0.5407 USDT |
| 2021-02-15 |
0.5140 USDT |
37,397,613.7000 ENJ |
0.5508 USDT |
0.4449 USDT |
0.4958 USDT |
0.5270 USDT |
| 2021-02-14 |
0.5720 USDT |
29,017,626.6000 ENJ |
0.5925 USDT |
0.5280 USDT |
0.5523 USDT |
0.5576 USDT |
| 2021-02-13 |
0.5935 USDT |
38,745,659.3000 ENJ |
0.6104 USDT |
0.5360 USDT |
0.5753 USDT |
0.5940 USDT |
| 2021-02-12 |
0.5995 USDT |
75,525,437.6000 ENJ |
0.6020 USDT |
0.5600 USDT |
0.5907 USDT |
0.6056 USDT |
| 2021-02-11 |
0.5709 USDT |
242,553,752.1000 ENJ |
0.4258 USDT |
0.4185 USDT |
0.4271 USDT |
0.5935 USDT |
| 2021-02-10 |
0.4232 USDT |
64,445,359.9000 ENJ |
0.4184 USDT |
0.3820 USDT |
0.4057 USDT |
0.4299 USDT |
| 2021-02-09 |
0.4105 USDT |
32,647,364.2200 ENJ |
0.3987 USDT |
0.3902 USDT |
0.3957 USDT |
0.4179 USDT |
| 2021-02-08 |
0.3952 USDT |
37,525,706.0000 ENJ |
0.3805 USDT |
0.3724 USDT |
0.4090 USDT |
0.3983 USDT |
| 2021-02-07 |
0.3852 USDT |
39,367,213.9000 ENJ |
0.3922 USDT |
0.3565 USDT |
0.4086 USDT |
0.3802 USDT |
| 2021-02-06 |
0.3855 USDT |
51,943,945.9000 ENJ |
0.4115 USDT |
0.3510 USDT |
0.4170 USDT |
0.3917 USDT |
| 2021-02-05 |
0.3933 USDT |
72,710,979.0000 ENJ |
0.3653 USDT |
0.3607 USDT |
0.4190 USDT |
0.4120 USDT |
| 2021-02-04 |
0.3671 USDT |
52,576,843.7000 ENJ |
0.3739 USDT |
0.3345 USDT |
0.3823 USDT |
0.3656 USDT |
| 2021-02-03 |
0.3683 USDT |
23,308,526.7000 ENJ |
0.3654 USDT |
0.3572 USDT |
0.3775 USDT |
0.3738 USDT |
| 2021-02-02 |
0.3621 USDT |
58,119,659.5000 ENJ |
0.3426 USDT |
0.3364 USDT |
0.3865 USDT |
0.3651 USDT |
| 2021-02-01 |
0.3348 USDT |
52,617,953.7000 ENJ |
0.3429 USDT |
0.3143 USDT |
0.3600 USDT |
0.3419 USDT |
| 2021-01-31 |
0.3483 USDT |
45,265,514.8000 ENJ |
0.3357 USDT |
0.3295 USDT |
0.3730 USDT |
0.3437 USDT |
| 2021-01-30 |
0.3438 USDT |
27,936,100.2000 ENJ |
0.3594 USDT |
0.3300 USDT |
0.3624 USDT |
0.3350 USDT |
| 2021-01-29 |
0.3598 USDT |
40,365,756.2000 ENJ |
0.3731 USDT |
0.3437 USDT |
0.3750 USDT |
0.3597 USDT |
| 2021-01-28 |
0.3716 USDT |
56,895,797.0000 ENJ |
0.3629 USDT |
0.3422 USDT |
0.3929 USDT |
0.3738 USDT |
| 2021-01-27 |
0.3864 USDT |
57,011,301.0000 ENJ |
0.4384 USDT |
0.3541 USDT |
0.4394 USDT |
0.3631 USDT |
| 2021-01-26 |
0.4370 USDT |
155,568,590.2000 ENJ |
0.4722 USDT |
0.3838 USDT |
0.4900 USDT |
0.4394 USDT |
| 2021-01-25 |
0.4332 USDT |
107,200,650.7000 ENJ |
0.4207 USDT |
0.4030 USDT |
0.4950 USDT |
0.4722 USDT |
| 2021-01-24 |
0.4111 USDT |
44,462,468.9000 ENJ |
0.4292 USDT |
0.3958 USDT |
0.4297 USDT |
0.4210 USDT |
| 2021-01-23 |
0.4189 USDT |
95,854,987.2000 ENJ |
0.3810 USDT |
0.3737 USDT |
0.4475 USDT |
0.4297 USDT |
| 2021-01-22 |
0.3600 USDT |
131,381,776.8000 ENJ |
0.3293 USDT |
0.2900 USDT |
0.4150 USDT |
0.3816 USDT |
| 2021-01-21 |
0.3722 USDT |
137,018,866.5000 ENJ |
0.4213 USDT |
0.3254 USDT |
0.4362 USDT |
0.3293 USDT |
| 2021-01-20 |
0.4227 USDT |
325,551,796.5000 ENJ |
0.3615 USDT |
0.3486 USDT |
0.4660 USDT |
0.4213 USDT |
| 2021-01-19 |
0.3453 USDT |
399,731,122.4000 ENJ |
0.2472 USDT |
0.2370 USDT |
0.4440 USDT |
0.3602 USDT |
| 2021-01-18 |
0.2470 USDT |
104,838,275.1000 ENJ |
0.2312 USDT |
0.2269 USDT |
0.2730 USDT |
0.2469 USDT |
| 2021-01-17 |
0.2467 USDT |
177,231,853.3000 ENJ |
0.1947 USDT |
0.1944 USDT |
0.2988 USDT |
0.2311 USDT |
| 2021-01-16 |
0.1976 USDT |
42,362,437.8000 ENJ |
0.1889 USDT |
0.1865 USDT |
0.2084 USDT |
0.1948 USDT |
| 2021-01-15 |
0.1854 USDT |
42,653,692.0000 ENJ |
0.1831 USDT |
0.1684 USDT |
0.1979 USDT |
0.1888 USDT |
| 2021-01-14 |
0.1826 USDT |
25,464,136.4000 ENJ |
0.1798 USDT |
0.1723 USDT |
0.1900 USDT |
0.1831 USDT |
| 2021-01-13 |
0.1690 USDT |
20,969,515.5000 ENJ |
0.1671 USDT |
0.1567 USDT |
0.1810 USDT |
0.1798 USDT |
| 2021-01-12 |
0.1692 USDT |
41,684,601.6000 ENJ |
0.1633 USDT |
0.1563 USDT |
0.1807 USDT |
0.1671 USDT |
| 2021-01-11 |
0.1579 USDT |
51,592,468.7000 ENJ |
0.1855 USDT |
0.1403 USDT |
0.1859 USDT |
0.1632 USDT |
| 2021-01-10 |
0.1928 USDT |
49,654,627.2000 ENJ |
0.2046 USDT |
0.1680 USDT |
0.2138 USDT |
0.1853 USDT |
| 2021-01-09 |
0.2009 USDT |
80,561,486.3000 ENJ |
0.2149 USDT |
0.1890 USDT |
0.2170 USDT |
0.2046 USDT |