Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.4492 USDT |
536,903.9000 ENJ |
0.4465 USDT |
0.4465 USDT |
0.4490 USDT |
0.4493 USDT |
| 2022-10-06 |
0.4535 USDT |
5,722,975.8000 ENJ |
0.4544 USDT |
0.4437 USDT |
0.4460 USDT |
0.4465 USDT |
| 2022-10-05 |
0.4519 USDT |
4,919,792.8000 ENJ |
0.4582 USDT |
0.4430 USDT |
0.4460 USDT |
0.4539 USDT |
| 2022-10-04 |
0.4557 USDT |
5,071,502.9000 ENJ |
0.4512 USDT |
0.4492 USDT |
0.4502 USDT |
0.4574 USDT |
| 2022-10-03 |
0.4437 USDT |
4,888,736.9000 ENJ |
0.4362 USDT |
0.4300 USDT |
0.4369 USDT |
0.4510 USDT |
| 2022-10-02 |
0.4444 USDT |
5,329,345.4000 ENJ |
0.4503 USDT |
0.4347 USDT |
0.4423 USDT |
0.4364 USDT |
| 2022-10-01 |
0.4526 USDT |
3,260,106.4000 ENJ |
0.4524 USDT |
0.4472 USDT |
0.4507 USDT |
0.4502 USDT |
| 2022-09-30 |
0.4590 USDT |
9,073,018.5000 ENJ |
0.4624 USDT |
0.4487 USDT |
0.4515 USDT |
0.4518 USDT |
| 2022-09-29 |
0.4577 USDT |
6,727,678.2000 ENJ |
0.4613 USDT |
0.4506 USDT |
0.4565 USDT |
0.4616 USDT |
| 2022-09-28 |
0.4544 USDT |
8,758,240.0000 ENJ |
0.4608 USDT |
0.4419 USDT |
0.4493 USDT |
0.4634 USDT |
| 2022-09-27 |
0.4741 USDT |
15,611,076.5000 ENJ |
0.4660 USDT |
0.4544 USDT |
0.4595 USDT |
0.4609 USDT |
| 2022-09-26 |
0.4586 USDT |
12,944,319.4000 ENJ |
0.4581 USDT |
0.4468 USDT |
0.4527 USDT |
0.4655 USDT |
| 2022-09-25 |
0.4662 USDT |
10,933,324.4000 ENJ |
0.4684 USDT |
0.4535 USDT |
0.4622 USDT |
0.4581 USDT |
| 2022-09-24 |
0.4798 USDT |
10,522,941.1000 ENJ |
0.4820 USDT |
0.4651 USDT |
0.4706 USDT |
0.4699 USDT |
| 2022-09-23 |
0.4766 USDT |
18,590,655.6000 ENJ |
0.4811 USDT |
0.4609 USDT |
0.4692 USDT |
0.4836 USDT |
| 2022-09-22 |
0.4723 USDT |
11,144,458.0000 ENJ |
0.4540 USDT |
0.4530 USDT |
0.4581 USDT |
0.4815 USDT |
| 2022-09-21 |
0.4715 USDT |
25,952,695.8000 ENJ |
0.4758 USDT |
0.4483 USDT |
0.4546 USDT |
0.4545 USDT |
| 2022-09-20 |
0.4806 USDT |
15,582,958.7000 ENJ |
0.4842 USDT |
0.4712 USDT |
0.4770 USDT |
0.4767 USDT |
| 2022-09-19 |
0.4731 USDT |
19,257,257.7000 ENJ |
0.4692 USDT |
0.4562 USDT |
0.4646 USDT |
0.4857 USDT |
| 2022-09-18 |
0.4907 USDT |
16,140,821.9000 ENJ |
0.5150 USDT |
0.4598 USDT |
0.4713 USDT |
0.4684 USDT |
| 2022-09-17 |
0.5049 USDT |
7,748,401.9000 ENJ |
0.4972 USDT |
0.4964 USDT |
0.5006 USDT |
0.5125 USDT |
| 2022-09-16 |
0.4938 USDT |
13,097,390.9000 ENJ |
0.4905 USDT |
0.4830 USDT |
0.4887 USDT |
0.4963 USDT |
| 2022-09-15 |
0.4944 USDT |
16,825,233.7000 ENJ |
0.5060 USDT |
0.4829 USDT |
0.4911 USDT |
0.4886 USDT |
| 2022-09-14 |
0.4999 USDT |
9,323,753.9000 ENJ |
0.4933 USDT |
0.4884 USDT |
0.4965 USDT |
0.5076 USDT |
| 2022-09-13 |
0.5187 USDT |
20,972,536.8000 ENJ |
0.5426 USDT |
0.4875 USDT |
0.4944 USDT |
0.4893 USDT |
| 2022-09-12 |
0.5507 USDT |
21,605,144.4000 ENJ |
0.5428 USDT |
0.5316 USDT |
0.5424 USDT |
0.5421 USDT |
| 2022-09-11 |
0.5455 USDT |
13,119,733.3000 ENJ |
0.5466 USDT |
0.5294 USDT |
0.5394 USDT |
0.5431 USDT |
| 2022-09-10 |
0.5449 USDT |
13,999,937.6000 ENJ |
0.5466 USDT |
0.5354 USDT |
0.5402 USDT |
0.5490 USDT |
| 2022-09-09 |
0.5434 USDT |
12,083,632.0000 ENJ |
0.5250 USDT |
0.5240 USDT |
0.5340 USDT |
0.5483 USDT |
| 2022-09-08 |
0.5183 USDT |
8,160,481.0000 ENJ |
0.5220 USDT |
0.5040 USDT |
0.5160 USDT |
0.5250 USDT |
| 2022-09-07 |
0.4943 USDT |
6,270,922.4000 ENJ |
0.4830 USDT |
0.4730 USDT |
0.4810 USDT |
0.5200 USDT |
| 2022-09-06 |
0.5164 USDT |
9,436,270.9000 ENJ |
0.5330 USDT |
0.4810 USDT |
0.4880 USDT |
0.4870 USDT |
| 2022-09-05 |
0.5262 USDT |
3,786,216.3000 ENJ |
0.5350 USDT |
0.5170 USDT |
0.5220 USDT |
0.5320 USDT |
| 2022-09-04 |
0.5296 USDT |
5,600,739.2000 ENJ |
0.5210 USDT |
0.5180 USDT |
0.5230 USDT |
0.5310 USDT |
| 2022-09-03 |
0.5121 USDT |
2,189,047.6000 ENJ |
0.5080 USDT |
0.5020 USDT |
0.5070 USDT |
0.5200 USDT |
| 2022-09-02 |
0.5180 USDT |
3,192,031.9000 ENJ |
0.5170 USDT |
0.5000 USDT |
0.5090 USDT |
0.5090 USDT |
| 2022-09-01 |
0.5069 USDT |
4,202,810.6000 ENJ |
0.5170 USDT |
0.4930 USDT |
0.5020 USDT |
0.5160 USDT |
| 2022-08-31 |
0.5248 USDT |
4,214,726.9000 ENJ |
0.5150 USDT |
0.5140 USDT |
0.5200 USDT |
0.5150 USDT |
| 2022-08-30 |
0.5209 USDT |
4,639,297.7000 ENJ |
0.5270 USDT |
0.5010 USDT |
0.5050 USDT |
0.5180 USDT |
| 2022-08-29 |
0.5059 USDT |
4,342,104.7000 ENJ |
0.4900 USDT |
0.4850 USDT |
0.4900 USDT |
0.5240 USDT |
| 2022-08-28 |
0.5095 USDT |
3,586,191.2000 ENJ |
0.5090 USDT |
0.4990 USDT |
0.5030 USDT |
0.5010 USDT |
| 2022-08-27 |
0.5087 USDT |
4,884,368.4000 ENJ |
0.5100 USDT |
0.4980 USDT |
0.5060 USDT |
0.5100 USDT |
| 2022-08-26 |
0.5435 USDT |
9,930,782.4000 ENJ |
0.5700 USDT |
0.5040 USDT |
0.5170 USDT |
0.5080 USDT |
| 2022-08-25 |
0.5696 USDT |
3,828,366.6000 ENJ |
0.5610 USDT |
0.5580 USDT |
0.5660 USDT |
0.5690 USDT |
| 2022-08-24 |
0.5653 USDT |
4,836,401.8000 ENJ |
0.5670 USDT |
0.5520 USDT |
0.5570 USDT |
0.5650 USDT |
| 2022-08-23 |
0.5580 USDT |
4,159,231.2000 ENJ |
0.5530 USDT |
0.5340 USDT |
0.5450 USDT |
0.5700 USDT |
| 2022-08-22 |
0.5430 USDT |
6,563,952.9000 ENJ |
0.5700 USDT |
0.5290 USDT |
0.5340 USDT |
0.5450 USDT |
| 2022-08-21 |
0.5660 USDT |
3,957,385.3000 ENJ |
0.5580 USDT |
0.5510 USDT |
0.5590 USDT |
0.5750 USDT |
| 2022-08-20 |
0.5635 USDT |
5,564,937.9000 ENJ |
0.5610 USDT |
0.5410 USDT |
0.5530 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5713 USDT |
14,075,085.8000 ENJ |
0.6160 USDT |
0.5510 USDT |
0.5630 USDT |
0.5620 USDT |