Crypto exchange Binance

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance: ENJUSDT
123...2526
Date Price Volume Open Low High Close
2022-10-07 0.4492 USDT 536,903.9000 ENJ 0.4465 USDT 0.4465 USDT 0.4490 USDT 0.4493 USDT
2022-10-06 0.4535 USDT 5,722,975.8000 ENJ 0.4544 USDT 0.4437 USDT 0.4460 USDT 0.4465 USDT
2022-10-05 0.4519 USDT 4,919,792.8000 ENJ 0.4582 USDT 0.4430 USDT 0.4460 USDT 0.4539 USDT
2022-10-04 0.4557 USDT 5,071,502.9000 ENJ 0.4512 USDT 0.4492 USDT 0.4502 USDT 0.4574 USDT
2022-10-03 0.4437 USDT 4,888,736.9000 ENJ 0.4362 USDT 0.4300 USDT 0.4369 USDT 0.4510 USDT
2022-10-02 0.4444 USDT 5,329,345.4000 ENJ 0.4503 USDT 0.4347 USDT 0.4423 USDT 0.4364 USDT
2022-10-01 0.4526 USDT 3,260,106.4000 ENJ 0.4524 USDT 0.4472 USDT 0.4507 USDT 0.4502 USDT
2022-09-30 0.4590 USDT 9,073,018.5000 ENJ 0.4624 USDT 0.4487 USDT 0.4515 USDT 0.4518 USDT
2022-09-29 0.4577 USDT 6,727,678.2000 ENJ 0.4613 USDT 0.4506 USDT 0.4565 USDT 0.4616 USDT
2022-09-28 0.4544 USDT 8,758,240.0000 ENJ 0.4608 USDT 0.4419 USDT 0.4493 USDT 0.4634 USDT
2022-09-27 0.4741 USDT 15,611,076.5000 ENJ 0.4660 USDT 0.4544 USDT 0.4595 USDT 0.4609 USDT
2022-09-26 0.4586 USDT 12,944,319.4000 ENJ 0.4581 USDT 0.4468 USDT 0.4527 USDT 0.4655 USDT
2022-09-25 0.4662 USDT 10,933,324.4000 ENJ 0.4684 USDT 0.4535 USDT 0.4622 USDT 0.4581 USDT
2022-09-24 0.4798 USDT 10,522,941.1000 ENJ 0.4820 USDT 0.4651 USDT 0.4706 USDT 0.4699 USDT
2022-09-23 0.4766 USDT 18,590,655.6000 ENJ 0.4811 USDT 0.4609 USDT 0.4692 USDT 0.4836 USDT
2022-09-22 0.4723 USDT 11,144,458.0000 ENJ 0.4540 USDT 0.4530 USDT 0.4581 USDT 0.4815 USDT
2022-09-21 0.4715 USDT 25,952,695.8000 ENJ 0.4758 USDT 0.4483 USDT 0.4546 USDT 0.4545 USDT
2022-09-20 0.4806 USDT 15,582,958.7000 ENJ 0.4842 USDT 0.4712 USDT 0.4770 USDT 0.4767 USDT
2022-09-19 0.4731 USDT 19,257,257.7000 ENJ 0.4692 USDT 0.4562 USDT 0.4646 USDT 0.4857 USDT
2022-09-18 0.4907 USDT 16,140,821.9000 ENJ 0.5150 USDT 0.4598 USDT 0.4713 USDT 0.4684 USDT
2022-09-17 0.5049 USDT 7,748,401.9000 ENJ 0.4972 USDT 0.4964 USDT 0.5006 USDT 0.5125 USDT
2022-09-16 0.4938 USDT 13,097,390.9000 ENJ 0.4905 USDT 0.4830 USDT 0.4887 USDT 0.4963 USDT
2022-09-15 0.4944 USDT 16,825,233.7000 ENJ 0.5060 USDT 0.4829 USDT 0.4911 USDT 0.4886 USDT
2022-09-14 0.4999 USDT 9,323,753.9000 ENJ 0.4933 USDT 0.4884 USDT 0.4965 USDT 0.5076 USDT
2022-09-13 0.5187 USDT 20,972,536.8000 ENJ 0.5426 USDT 0.4875 USDT 0.4944 USDT 0.4893 USDT
2022-09-12 0.5507 USDT 21,605,144.4000 ENJ 0.5428 USDT 0.5316 USDT 0.5424 USDT 0.5421 USDT
2022-09-11 0.5455 USDT 13,119,733.3000 ENJ 0.5466 USDT 0.5294 USDT 0.5394 USDT 0.5431 USDT
2022-09-10 0.5449 USDT 13,999,937.6000 ENJ 0.5466 USDT 0.5354 USDT 0.5402 USDT 0.5490 USDT
2022-09-09 0.5434 USDT 12,083,632.0000 ENJ 0.5250 USDT 0.5240 USDT 0.5340 USDT 0.5483 USDT
2022-09-08 0.5183 USDT 8,160,481.0000 ENJ 0.5220 USDT 0.5040 USDT 0.5160 USDT 0.5250 USDT
2022-09-07 0.4943 USDT 6,270,922.4000 ENJ 0.4830 USDT 0.4730 USDT 0.4810 USDT 0.5200 USDT
2022-09-06 0.5164 USDT 9,436,270.9000 ENJ 0.5330 USDT 0.4810 USDT 0.4880 USDT 0.4870 USDT
2022-09-05 0.5262 USDT 3,786,216.3000 ENJ 0.5350 USDT 0.5170 USDT 0.5220 USDT 0.5320 USDT
2022-09-04 0.5296 USDT 5,600,739.2000 ENJ 0.5210 USDT 0.5180 USDT 0.5230 USDT 0.5310 USDT
2022-09-03 0.5121 USDT 2,189,047.6000 ENJ 0.5080 USDT 0.5020 USDT 0.5070 USDT 0.5200 USDT
2022-09-02 0.5180 USDT 3,192,031.9000 ENJ 0.5170 USDT 0.5000 USDT 0.5090 USDT 0.5090 USDT
2022-09-01 0.5069 USDT 4,202,810.6000 ENJ 0.5170 USDT 0.4930 USDT 0.5020 USDT 0.5160 USDT
2022-08-31 0.5248 USDT 4,214,726.9000 ENJ 0.5150 USDT 0.5140 USDT 0.5200 USDT 0.5150 USDT
2022-08-30 0.5209 USDT 4,639,297.7000 ENJ 0.5270 USDT 0.5010 USDT 0.5050 USDT 0.5180 USDT
2022-08-29 0.5059 USDT 4,342,104.7000 ENJ 0.4900 USDT 0.4850 USDT 0.4900 USDT 0.5240 USDT
2022-08-28 0.5095 USDT 3,586,191.2000 ENJ 0.5090 USDT 0.4990 USDT 0.5030 USDT 0.5010 USDT
2022-08-27 0.5087 USDT 4,884,368.4000 ENJ 0.5100 USDT 0.4980 USDT 0.5060 USDT 0.5100 USDT
2022-08-26 0.5435 USDT 9,930,782.4000 ENJ 0.5700 USDT 0.5040 USDT 0.5170 USDT 0.5080 USDT
2022-08-25 0.5696 USDT 3,828,366.6000 ENJ 0.5610 USDT 0.5580 USDT 0.5660 USDT 0.5690 USDT
2022-08-24 0.5653 USDT 4,836,401.8000 ENJ 0.5670 USDT 0.5520 USDT 0.5570 USDT 0.5650 USDT
2022-08-23 0.5580 USDT 4,159,231.2000 ENJ 0.5530 USDT 0.5340 USDT 0.5450 USDT 0.5700 USDT
2022-08-22 0.5430 USDT 6,563,952.9000 ENJ 0.5700 USDT 0.5290 USDT 0.5340 USDT 0.5450 USDT
2022-08-21 0.5660 USDT 3,957,385.3000 ENJ 0.5580 USDT 0.5510 USDT 0.5590 USDT 0.5750 USDT
2022-08-20 0.5635 USDT 5,564,937.9000 ENJ 0.5610 USDT 0.5410 USDT 0.5530 USDT 0.5570 USDT
2022-08-19 0.5713 USDT 14,075,085.8000 ENJ 0.6160 USDT 0.5510 USDT 0.5630 USDT 0.5620 USDT
123...2526