Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0232 USDT |
2,508,984.1000 ENJ |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2026-02-07 |
0.0229 USDT |
13,489,753.4000 ENJ |
0.0229 USDT |
0.0221 USDT |
0.0223 USDT |
0.0234 USDT |
| 2026-02-06 |
0.0211 USDT |
26,219,553.6000 ENJ |
0.0203 USDT |
0.0184 USDT |
0.0204 USDT |
0.0227 USDT |
| 2026-02-05 |
0.0217 USDT |
33,925,287.0000 ENJ |
0.0235 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2026-02-04 |
0.0241 USDT |
16,084,345.5000 ENJ |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2026-02-03 |
0.0239 USDT |
23,656,249.3000 ENJ |
0.0241 USDT |
0.0227 USDT |
0.0233 USDT |
0.0247 USDT |
| 2026-02-02 |
0.0239 USDT |
22,375,275.4000 ENJ |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0241 USDT |
| 2026-02-01 |
0.0244 USDT |
14,883,181.7000 ENJ |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2026-01-31 |
0.0247 USDT |
27,685,882.3000 ENJ |
0.0270 USDT |
0.0226 USDT |
0.0237 USDT |
0.0240 USDT |
| 2026-01-30 |
0.0268 USDT |
58,721,136.5000 ENJ |
0.0270 USDT |
0.0255 USDT |
0.0263 USDT |
0.0269 USDT |
| 2026-01-29 |
0.0290 USDT |
198,608,311.6000 ENJ |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-01-28 |
0.0273 USDT |
7,567,395.3000 ENJ |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2026-01-27 |
0.0275 USDT |
8,340,230.0000 ENJ |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2026-01-26 |
0.0276 USDT |
12,798,829.8000 ENJ |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2026-01-25 |
0.0284 USDT |
26,766,675.2000 ENJ |
0.0299 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-24 |
0.0302 USDT |
6,646,792.8000 ENJ |
0.0306 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2026-01-23 |
0.0315 USDT |
16,186,239.0000 ENJ |
0.0310 USDT |
0.0303 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-22 |
0.0312 USDT |
29,465,575.6000 ENJ |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0311 USDT |
| 2026-01-21 |
0.0302 USDT |
19,779,658.8000 ENJ |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0315 USDT |
57,314,980.0000 ENJ |
0.0306 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0306 USDT |
26,779,392.0000 ENJ |
0.0318 USDT |
0.0288 USDT |
0.0305 USDT |
0.0307 USDT |
| 2026-01-18 |
0.0336 USDT |
27,045,177.2000 ENJ |
0.0342 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2026-01-17 |
0.0347 USDT |
122,672,743.5000 ENJ |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0343 USDT |
| 2026-01-16 |
0.0303 USDT |
12,490,220.4000 ENJ |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0315 USDT |
| 2026-01-15 |
0.0308 USDT |
9,854,555.0000 ENJ |
0.0315 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-14 |
0.0319 USDT |
25,632,060.8000 ENJ |
0.0320 USDT |
0.0311 USDT |
0.0317 USDT |
0.0314 USDT |
| 2026-01-13 |
0.0310 USDT |
19,443,354.3000 ENJ |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0319 USDT |
| 2026-01-12 |
0.0296 USDT |
9,614,259.0000 ENJ |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-11 |
0.0301 USDT |
7,962,208.3000 ENJ |
0.0307 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-10 |
0.0309 USDT |
7,214,790.0000 ENJ |
0.0306 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2026-01-09 |
0.0305 USDT |
13,103,027.3000 ENJ |
0.0310 USDT |
0.0299 USDT |
0.0302 USDT |
0.0307 USDT |
| 2026-01-08 |
0.0309 USDT |
9,054,975.1000 ENJ |
0.0314 USDT |
0.0300 USDT |
0.0305 USDT |
0.0310 USDT |
| 2026-01-07 |
0.0318 USDT |
9,155,243.1000 ENJ |
0.0329 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-06 |
0.0325 USDT |
16,217,986.6000 ENJ |
0.0324 USDT |
0.0312 USDT |
0.0318 USDT |
0.0327 USDT |
| 2026-01-05 |
0.0313 USDT |
14,633,968.0000 ENJ |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0324 USDT |
| 2026-01-04 |
0.0309 USDT |
14,078,226.3000 ENJ |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0314 USDT |
| 2026-01-03 |
0.0301 USDT |
9,177,509.2000 ENJ |
0.0303 USDT |
0.0295 USDT |
0.0298 USDT |
0.0302 USDT |
| 2026-01-02 |
0.0294 USDT |
14,337,831.6000 ENJ |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2026-01-01 |
0.0294 USDT |
27,766,121.2000 ENJ |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0294 USDT |
| 2025-12-31 |
0.0276 USDT |
13,905,950.3000 ENJ |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0275 USDT |
8,766,655.3000 ENJ |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-12-29 |
0.0279 USDT |
8,907,123.4000 ENJ |
0.0280 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-12-28 |
0.0283 USDT |
8,232,761.1000 ENJ |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-27 |
0.0278 USDT |
13,673,139.5000 ENJ |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0283 USDT |
| 2025-12-26 |
0.0271 USDT |
8,852,032.8000 ENJ |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-12-25 |
0.0275 USDT |
8,434,513.9000 ENJ |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-24 |
0.0269 USDT |
7,550,325.6000 ENJ |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0273 USDT |
| 2025-12-23 |
0.0270 USDT |
11,694,506.1000 ENJ |
0.0272 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0271 USDT |
9,730,750.7000 ENJ |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-12-21 |
0.0272 USDT |
8,865,130.8000 ENJ |
0.0281 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |