Identifier on Binance: ENJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0319 USDC |
1,205,913.2000 ENJ |
0.0316 USDC |
0.0316 USDC |
0.0318 USDC |
0.0320 USDC |
| 2025-12-04 |
0.0321 USDC |
1,368,682.4000 ENJ |
0.0325 USDC |
0.0311 USDC |
0.0317 USDC |
0.0317 USDC |
| 2025-12-03 |
0.0319 USDC |
1,375,107.5000 ENJ |
0.0317 USDC |
0.0312 USDC |
0.0317 USDC |
0.0326 USDC |
| 2025-12-02 |
0.0306 USDC |
1,285,265.8000 ENJ |
0.0298 USDC |
0.0293 USDC |
0.0293 USDC |
0.0317 USDC |
| 2025-12-01 |
0.0297 USDC |
1,617,009.3000 ENJ |
0.0316 USDC |
0.0286 USDC |
0.0290 USDC |
0.0297 USDC |
| 2025-11-30 |
0.0321 USDC |
373,062.4000 ENJ |
0.0322 USDC |
0.0318 USDC |
0.0320 USDC |
0.0320 USDC |
| 2025-11-29 |
0.0324 USDC |
476,156.6000 ENJ |
0.0328 USDC |
0.0318 USDC |
0.0321 USDC |
0.0322 USDC |
| 2025-11-28 |
0.0334 USDC |
653,439.9000 ENJ |
0.0340 USDC |
0.0327 USDC |
0.0329 USDC |
0.0329 USDC |
| 2025-11-27 |
0.0339 USDC |
637,666.5000 ENJ |
0.0336 USDC |
0.0333 USDC |
0.0335 USDC |
0.0339 USDC |
| 2025-11-26 |
0.0333 USDC |
509,470.5000 ENJ |
0.0339 USDC |
0.0328 USDC |
0.0331 USDC |
0.0335 USDC |
| 2025-11-25 |
0.0337 USDC |
329,046.8000 ENJ |
0.0340 USDC |
0.0330 USDC |
0.0333 USDC |
0.0338 USDC |
| 2025-11-24 |
0.0335 USDC |
929,077.5000 ENJ |
0.0331 USDC |
0.0323 USDC |
0.0327 USDC |
0.0341 USDC |
| 2025-11-23 |
0.0332 USDC |
350,166.3000 ENJ |
0.0330 USDC |
0.0329 USDC |
0.0331 USDC |
0.0333 USDC |
| 2025-11-22 |
0.0326 USDC |
278,457.5000 ENJ |
0.0329 USDC |
0.0320 USDC |
0.0322 USDC |
0.0332 USDC |
| 2025-11-21 |
0.0329 USDC |
2,421,428.6000 ENJ |
0.0343 USDC |
0.0315 USDC |
0.0326 USDC |
0.0331 USDC |
| 2025-11-20 |
0.0345 USDC |
3,675,990.0000 ENJ |
0.0359 USDC |
0.0332 USDC |
0.0342 USDC |
0.0350 USDC |
| 2025-11-19 |
0.0355 USDC |
793,749.6000 ENJ |
0.0367 USDC |
0.0339 USDC |
0.0345 USDC |
0.0356 USDC |
| 2025-11-18 |
0.0366 USDC |
661,557.9000 ENJ |
0.0363 USDC |
0.0356 USDC |
0.0358 USDC |
0.0368 USDC |
| 2025-11-17 |
0.0370 USDC |
521,101.0000 ENJ |
0.0372 USDC |
0.0358 USDC |
0.0363 USDC |
0.0365 USDC |
| 2025-11-16 |
0.0380 USDC |
1,183,658.6000 ENJ |
0.0383 USDC |
0.0358 USDC |
0.0365 USDC |
0.0365 USDC |
| 2025-11-15 |
0.0388 USDC |
162,754.9000 ENJ |
0.0383 USDC |
0.0382 USDC |
0.0382 USDC |
0.0387 USDC |
| 2025-11-14 |
0.0391 USDC |
419,762.8000 ENJ |
0.0395 USDC |
0.0378 USDC |
0.0390 USDC |
0.0385 USDC |
| 2025-11-13 |
0.0405 USDC |
587,216.8000 ENJ |
0.0414 USDC |
0.0383 USDC |
0.0388 USDC |
0.0394 USDC |
| 2025-11-12 |
0.0430 USDC |
1,452,922.3000 ENJ |
0.0422 USDC |
0.0405 USDC |
0.0408 USDC |
0.0412 USDC |
| 2025-11-11 |
0.0440 USDC |
2,338,278.6000 ENJ |
0.0452 USDC |
0.0420 USDC |
0.0421 USDC |
0.0421 USDC |
| 2025-11-10 |
0.0456 USDC |
4,460,134.6000 ENJ |
0.0460 USDC |
0.0444 USDC |
0.0454 USDC |
0.0452 USDC |
| 2025-11-09 |
0.0450 USDC |
2,580,479.0000 ENJ |
0.0460 USDC |
0.0432 USDC |
0.0439 USDC |
0.0462 USDC |
| 2025-11-08 |
0.0467 USDC |
1,969,260.0000 ENJ |
0.0471 USDC |
0.0453 USDC |
0.0460 USDC |
0.0463 USDC |
| 2025-11-07 |
0.0443 USDC |
4,171,387.7000 ENJ |
0.0403 USDC |
0.0394 USDC |
0.0404 USDC |
0.0485 USDC |
| 2025-11-06 |
0.0386 USDC |
1,974,264.8000 ENJ |
0.0394 USDC |
0.0371 USDC |
0.0379 USDC |
0.0396 USDC |
| 2025-11-05 |
0.0380 USDC |
972,468.6000 ENJ |
0.0382 USDC |
0.0359 USDC |
0.0375 USDC |
0.0392 USDC |
| 2025-11-04 |
0.0380 USDC |
2,281,921.5000 ENJ |
0.0385 USDC |
0.0352 USDC |
0.0376 USDC |
0.0365 USDC |
| 2025-11-03 |
0.0404 USDC |
2,691,302.1000 ENJ |
0.0469 USDC |
0.0363 USDC |
0.0381 USDC |
0.0381 USDC |
| 2025-11-02 |
0.0440 USDC |
800,673.5000 ENJ |
0.0434 USDC |
0.0429 USDC |
0.0433 USDC |
0.0443 USDC |
| 2025-11-01 |
0.0430 USDC |
583,537.4000 ENJ |
0.0417 USDC |
0.0415 USDC |
0.0415 USDC |
0.0431 USDC |
| 2025-10-31 |
0.0415 USDC |
437,074.0000 ENJ |
0.0403 USDC |
0.0403 USDC |
0.0403 USDC |
0.0418 USDC |
| 2025-10-30 |
0.0410 USDC |
783,363.5000 ENJ |
0.0434 USDC |
0.0394 USDC |
0.0399 USDC |
0.0403 USDC |
| 2025-10-29 |
0.0434 USDC |
1,029,025.6000 ENJ |
0.0431 USDC |
0.0420 USDC |
0.0430 USDC |
0.0441 USDC |
| 2025-10-28 |
0.0436 USDC |
590,951.3000 ENJ |
0.0436 USDC |
0.0420 USDC |
0.0424 USDC |
0.0423 USDC |
| 2025-10-27 |
0.0451 USDC |
228,594.0000 ENJ |
0.0452 USDC |
0.0440 USDC |
0.0441 USDC |
0.0441 USDC |
| 2025-10-26 |
0.0451 USDC |
315,505.1000 ENJ |
0.0447 USDC |
0.0443 USDC |
0.0443 USDC |
0.0447 USDC |
| 2025-10-25 |
0.0445 USDC |
179,313.7000 ENJ |
0.0446 USDC |
0.0441 USDC |
0.0442 USDC |
0.0448 USDC |
| 2025-10-24 |
0.0443 USDC |
1,075,343.5000 ENJ |
0.0442 USDC |
0.0433 USDC |
0.0437 USDC |
0.0446 USDC |
| 2025-10-23 |
0.0442 USDC |
574,260.2000 ENJ |
0.0429 USDC |
0.0429 USDC |
0.0429 USDC |
0.0436 USDC |
| 2025-10-22 |
0.0435 USDC |
658,669.5000 ENJ |
0.0442 USDC |
0.0415 USDC |
0.0419 USDC |
0.0426 USDC |
| 2025-10-21 |
0.0459 USDC |
764,427.2000 ENJ |
0.0461 USDC |
0.0442 USDC |
0.0442 USDC |
0.0447 USDC |
| 2025-10-20 |
0.0468 USDC |
233,057.1000 ENJ |
0.0461 USDC |
0.0456 USDC |
0.0460 USDC |
0.0466 USDC |
| 2025-10-19 |
0.0463 USDC |
488,644.7000 ENJ |
0.0451 USDC |
0.0445 USDC |
0.0446 USDC |
0.0468 USDC |
| 2025-10-18 |
0.0453 USDC |
223,549.9000 ENJ |
0.0447 USDC |
0.0446 USDC |
0.0449 USDC |
0.0453 USDC |
| 2025-10-17 |
0.0434 USDC |
734,318.6000 ENJ |
0.0454 USDC |
0.0414 USDC |
0.0424 USDC |
0.0451 USDC |