Identifier on Binance: ENJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0233 USDC |
104,130.8000 ENJ |
0.0235 USDC |
0.0231 USDC |
0.0231 USDC |
0.0231 USDC |
| 2026-02-07 |
0.0228 USDC |
652,001.6000 ENJ |
0.0228 USDC |
0.0222 USDC |
0.0222 USDC |
0.0232 USDC |
| 2026-02-06 |
0.0214 USDC |
2,392,700.8000 ENJ |
0.0203 USDC |
0.0184 USDC |
0.0203 USDC |
0.0230 USDC |
| 2026-02-05 |
0.0222 USDC |
1,966,272.5000 ENJ |
0.0234 USDC |
0.0198 USDC |
0.0206 USDC |
0.0208 USDC |
| 2026-02-04 |
0.0240 USDC |
792,485.9000 ENJ |
0.0242 USDC |
0.0230 USDC |
0.0233 USDC |
0.0235 USDC |
| 2026-02-03 |
0.0241 USDC |
1,194,058.6000 ENJ |
0.0239 USDC |
0.0228 USDC |
0.0233 USDC |
0.0248 USDC |
| 2026-02-02 |
0.0239 USDC |
1,487,397.5000 ENJ |
0.0237 USDC |
0.0230 USDC |
0.0235 USDC |
0.0240 USDC |
| 2026-02-01 |
0.0244 USDC |
1,783,921.3000 ENJ |
0.0246 USDC |
0.0238 USDC |
0.0239 USDC |
0.0238 USDC |
| 2026-01-31 |
0.0249 USDC |
2,010,606.6000 ENJ |
0.0269 USDC |
0.0220 USDC |
0.0236 USDC |
0.0243 USDC |
| 2026-01-30 |
0.0269 USDC |
4,467,988.0000 ENJ |
0.0269 USDC |
0.0256 USDC |
0.0263 USDC |
0.0271 USDC |
| 2026-01-29 |
0.0291 USDC |
23,373,587.3000 ENJ |
0.0271 USDC |
0.0262 USDC |
0.0264 USDC |
0.0269 USDC |
| 2026-01-28 |
0.0274 USDC |
1,107,646.7000 ENJ |
0.0276 USDC |
0.0269 USDC |
0.0270 USDC |
0.0273 USDC |
| 2026-01-27 |
0.0276 USDC |
1,020,456.1000 ENJ |
0.0279 USDC |
0.0271 USDC |
0.0271 USDC |
0.0279 USDC |
| 2026-01-26 |
0.0276 USDC |
1,780,054.9000 ENJ |
0.0274 USDC |
0.0271 USDC |
0.0273 USDC |
0.0282 USDC |
| 2026-01-25 |
0.0286 USDC |
3,300,786.9000 ENJ |
0.0298 USDC |
0.0272 USDC |
0.0274 USDC |
0.0275 USDC |
| 2026-01-24 |
0.0303 USDC |
2,196,864.6000 ENJ |
0.0307 USDC |
0.0297 USDC |
0.0297 USDC |
0.0301 USDC |
| 2026-01-23 |
0.0313 USDC |
3,113,258.6000 ENJ |
0.0312 USDC |
0.0304 USDC |
0.0307 USDC |
0.0306 USDC |
| 2026-01-22 |
0.0312 USDC |
4,260,544.0000 ENJ |
0.0301 USDC |
0.0299 USDC |
0.0304 USDC |
0.0308 USDC |
| 2026-01-21 |
0.0301 USDC |
2,013,246.4000 ENJ |
0.0297 USDC |
0.0288 USDC |
0.0293 USDC |
0.0307 USDC |
| 2026-01-20 |
0.0315 USDC |
6,667,862.1000 ENJ |
0.0306 USDC |
0.0294 USDC |
0.0297 USDC |
0.0296 USDC |
| 2026-01-19 |
0.0306 USDC |
3,850,617.2000 ENJ |
0.0318 USDC |
0.0290 USDC |
0.0306 USDC |
0.0306 USDC |
| 2026-01-18 |
0.0335 USDC |
3,790,337.8000 ENJ |
0.0342 USDC |
0.0327 USDC |
0.0328 USDC |
0.0338 USDC |
| 2026-01-17 |
0.0348 USDC |
11,929,578.7000 ENJ |
0.0324 USDC |
0.0321 USDC |
0.0324 USDC |
0.0345 USDC |
| 2026-01-16 |
0.0300 USDC |
1,467,340.8000 ENJ |
0.0298 USDC |
0.0293 USDC |
0.0297 USDC |
0.0312 USDC |
| 2026-01-15 |
0.0310 USDC |
1,283,584.9000 ENJ |
0.0314 USDC |
0.0296 USDC |
0.0296 USDC |
0.0298 USDC |
| 2026-01-14 |
0.0319 USDC |
5,629,801.2000 ENJ |
0.0321 USDC |
0.0312 USDC |
0.0318 USDC |
0.0317 USDC |
| 2026-01-13 |
0.0308 USDC |
2,367,316.8000 ENJ |
0.0292 USDC |
0.0292 USDC |
0.0293 USDC |
0.0319 USDC |
| 2026-01-12 |
0.0296 USDC |
502,785.0000 ENJ |
0.0295 USDC |
0.0289 USDC |
0.0293 USDC |
0.0291 USDC |
| 2026-01-11 |
0.0303 USDC |
1,032,273.3000 ENJ |
0.0307 USDC |
0.0295 USDC |
0.0295 USDC |
0.0295 USDC |
| 2026-01-10 |
0.0309 USDC |
479,930.1000 ENJ |
0.0305 USDC |
0.0299 USDC |
0.0299 USDC |
0.0306 USDC |
| 2026-01-09 |
0.0306 USDC |
743,483.2000 ENJ |
0.0309 USDC |
0.0300 USDC |
0.0301 USDC |
0.0304 USDC |
| 2026-01-08 |
0.0307 USDC |
324,120.3000 ENJ |
0.0314 USDC |
0.0301 USDC |
0.0303 USDC |
0.0304 USDC |
| 2026-01-07 |
0.0322 USDC |
265,914.6000 ENJ |
0.0329 USDC |
0.0311 USDC |
0.0311 USDC |
0.0311 USDC |
| 2026-01-06 |
0.0324 USDC |
762,996.7000 ENJ |
0.0324 USDC |
0.0312 USDC |
0.0318 USDC |
0.0329 USDC |
| 2026-01-05 |
0.0315 USDC |
676,665.7000 ENJ |
0.0312 USDC |
0.0301 USDC |
0.0302 USDC |
0.0321 USDC |
| 2026-01-04 |
0.0308 USDC |
560,612.0000 ENJ |
0.0303 USDC |
0.0303 USDC |
0.0305 USDC |
0.0313 USDC |
| 2026-01-03 |
0.0303 USDC |
799,411.3000 ENJ |
0.0303 USDC |
0.0296 USDC |
0.0298 USDC |
0.0300 USDC |
| 2026-01-02 |
0.0294 USDC |
697,988.1000 ENJ |
0.0294 USDC |
0.0289 USDC |
0.0290 USDC |
0.0302 USDC |
| 2026-01-01 |
0.0294 USDC |
1,312,120.8000 ENJ |
0.0276 USDC |
0.0275 USDC |
0.0275 USDC |
0.0293 USDC |
| 2025-12-31 |
0.0275 USDC |
769,959.4000 ENJ |
0.0275 USDC |
0.0267 USDC |
0.0269 USDC |
0.0275 USDC |
| 2025-12-30 |
0.0275 USDC |
349,911.2000 ENJ |
0.0277 USDC |
0.0271 USDC |
0.0271 USDC |
0.0275 USDC |
| 2025-12-29 |
0.0278 USDC |
228,789.3000 ENJ |
0.0280 USDC |
0.0273 USDC |
0.0274 USDC |
0.0278 USDC |
| 2025-12-28 |
0.0283 USDC |
279,529.6000 ENJ |
0.0283 USDC |
0.0277 USDC |
0.0277 USDC |
0.0279 USDC |
| 2025-12-27 |
0.0277 USDC |
781,427.2000 ENJ |
0.0273 USDC |
0.0272 USDC |
0.0272 USDC |
0.0283 USDC |
| 2025-12-26 |
0.0269 USDC |
284,347.3000 ENJ |
0.0265 USDC |
0.0263 USDC |
0.0265 USDC |
0.0271 USDC |
| 2025-12-25 |
0.0275 USDC |
565,326.3000 ENJ |
0.0273 USDC |
0.0268 USDC |
0.0273 USDC |
0.0271 USDC |
| 2025-12-24 |
0.0268 USDC |
183,222.7000 ENJ |
0.0277 USDC |
0.0263 USDC |
0.0266 USDC |
0.0272 USDC |
| 2025-12-23 |
0.0272 USDC |
1,375,656.6000 ENJ |
0.0271 USDC |
0.0261 USDC |
0.0265 USDC |
0.0273 USDC |
| 2025-12-22 |
0.0270 USDC |
550,733.7000 ENJ |
0.0267 USDC |
0.0264 USDC |
0.0266 USDC |
0.0270 USDC |
| 2025-12-21 |
0.0273 USDC |
713,835.0000 ENJ |
0.0280 USDC |
0.0265 USDC |
0.0266 USDC |
0.0266 USDC |