Identifier on Binance: ENJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0477 USDC |
1,002,200.6000 ENJ |
0.0482 USDC |
0.0448 USDC |
0.0452 USDC |
0.0454 USDC |
| 2025-10-15 |
0.0493 USDC |
811,678.5000 ENJ |
0.0509 USDC |
0.0475 USDC |
0.0481 USDC |
0.0481 USDC |
| 2025-10-14 |
0.0498 USDC |
1,373,698.2000 ENJ |
0.0533 USDC |
0.0476 USDC |
0.0488 USDC |
0.0510 USDC |
| 2025-10-13 |
0.0521 USDC |
1,129,634.2000 ENJ |
0.0507 USDC |
0.0503 USDC |
0.0509 USDC |
0.0534 USDC |
| 2025-10-12 |
0.0470 USDC |
1,314,342.7000 ENJ |
0.0441 USDC |
0.0431 USDC |
0.0438 USDC |
0.0503 USDC |
| 2025-10-11 |
0.0428 USDC |
3,812,605.8000 ENJ |
0.0410 USDC |
0.0399 USDC |
0.0421 USDC |
0.0438 USDC |
| 2025-10-10 |
0.0393 USDC |
8,393,897.8000 ENJ |
0.0611 USDC |
0.0148 USDC |
0.0397 USDC |
0.0427 USDC |
| 2025-10-09 |
0.0604 USDC |
339,586.4000 ENJ |
0.0621 USDC |
0.0590 USDC |
0.0596 USDC |
0.0614 USDC |
| 2025-10-08 |
0.0611 USDC |
303,341.0000 ENJ |
0.0602 USDC |
0.0597 USDC |
0.0601 USDC |
0.0621 USDC |
| 2025-10-07 |
0.0616 USDC |
783,673.0000 ENJ |
0.0636 USDC |
0.0598 USDC |
0.0604 USDC |
0.0605 USDC |
| 2025-10-06 |
0.0629 USDC |
521,038.0000 ENJ |
0.0617 USDC |
0.0614 USDC |
0.0617 USDC |
0.0638 USDC |
| 2025-10-05 |
0.0633 USDC |
534,091.2000 ENJ |
0.0626 USDC |
0.0617 USDC |
0.0619 USDC |
0.0620 USDC |
| 2025-10-04 |
0.0632 USDC |
407,443.8000 ENJ |
0.0644 USDC |
0.0618 USDC |
0.0622 USDC |
0.0628 USDC |
| 2025-10-03 |
0.0647 USDC |
1,147,273.5000 ENJ |
0.0655 USDC |
0.0637 USDC |
0.0642 USDC |
0.0653 USDC |
| 2025-10-02 |
0.0653 USDC |
719,272.6000 ENJ |
0.0646 USDC |
0.0642 USDC |
0.0648 USDC |
0.0656 USDC |
| 2025-10-01 |
0.0631 USDC |
517,453.0000 ENJ |
0.0617 USDC |
0.0608 USDC |
0.0614 USDC |
0.0642 USDC |
| 2025-09-30 |
0.0612 USDC |
497,357.8000 ENJ |
0.0616 USDC |
0.0599 USDC |
0.0604 USDC |
0.0618 USDC |
| 2025-09-29 |
0.0613 USDC |
1,007,731.2000 ENJ |
0.0617 USDC |
0.0601 USDC |
0.0608 USDC |
0.0618 USDC |
| 2025-09-28 |
0.0605 USDC |
263,989.0000 ENJ |
0.0607 USDC |
0.0591 USDC |
0.0592 USDC |
0.0618 USDC |
| 2025-09-27 |
0.0608 USDC |
149,306.0000 ENJ |
0.0609 USDC |
0.0602 USDC |
0.0604 USDC |
0.0610 USDC |
| 2025-09-26 |
0.0598 USDC |
568,587.5000 ENJ |
0.0589 USDC |
0.0583 USDC |
0.0589 USDC |
0.0609 USDC |
| 2025-09-25 |
0.0598 USDC |
756,240.0000 ENJ |
0.0623 USDC |
0.0578 USDC |
0.0592 USDC |
0.0584 USDC |
| 2025-09-24 |
0.0631 USDC |
426,485.9000 ENJ |
0.0624 USDC |
0.0614 USDC |
0.0624 USDC |
0.0627 USDC |
| 2025-09-23 |
0.0627 USDC |
381,673.1000 ENJ |
0.0627 USDC |
0.0612 USDC |
0.0620 USDC |
0.0630 USDC |
| 2025-09-22 |
0.0623 USDC |
1,214,820.2000 ENJ |
0.0676 USDC |
0.0598 USDC |
0.0620 USDC |
0.0624 USDC |
| 2025-09-21 |
0.0684 USDC |
359,842.5000 ENJ |
0.0690 USDC |
0.0673 USDC |
0.0677 USDC |
0.0679 USDC |
| 2025-09-20 |
0.0690 USDC |
423,143.1000 ENJ |
0.0685 USDC |
0.0681 USDC |
0.0684 USDC |
0.0692 USDC |
| 2025-09-19 |
0.0703 USDC |
659,559.8000 ENJ |
0.0723 USDC |
0.0681 USDC |
0.0690 USDC |
0.0684 USDC |
| 2025-09-18 |
0.0718 USDC |
688,805.7000 ENJ |
0.0717 USDC |
0.0703 USDC |
0.0709 USDC |
0.0725 USDC |
| 2025-09-17 |
0.0697 USDC |
382,554.1000 ENJ |
0.0694 USDC |
0.0678 USDC |
0.0683 USDC |
0.0711 USDC |
| 2025-09-16 |
0.0685 USDC |
494,350.7000 ENJ |
0.0678 USDC |
0.0672 USDC |
0.0673 USDC |
0.0694 USDC |
| 2025-09-15 |
0.0678 USDC |
618,987.9000 ENJ |
0.0695 USDC |
0.0664 USDC |
0.0670 USDC |
0.0676 USDC |
| 2025-09-14 |
0.0709 USDC |
615,122.6000 ENJ |
0.0737 USDC |
0.0690 USDC |
0.0695 USDC |
0.0700 USDC |
| 2025-09-13 |
0.0734 USDC |
609,109.8000 ENJ |
0.0724 USDC |
0.0720 USDC |
0.0726 USDC |
0.0736 USDC |
| 2025-09-12 |
0.0714 USDC |
1,024,156.7000 ENJ |
0.0706 USDC |
0.0696 USDC |
0.0702 USDC |
0.0723 USDC |
| 2025-09-11 |
0.0704 USDC |
694,684.6000 ENJ |
0.0706 USDC |
0.0692 USDC |
0.0698 USDC |
0.0703 USDC |
| 2025-09-10 |
0.0703 USDC |
981,404.1000 ENJ |
0.0694 USDC |
0.0688 USDC |
0.0695 USDC |
0.0704 USDC |
| 2025-09-09 |
0.0694 USDC |
1,328,581.3000 ENJ |
0.0685 USDC |
0.0682 USDC |
0.0683 USDC |
0.0696 USDC |
| 2025-09-08 |
0.0676 USDC |
575,248.5000 ENJ |
0.0665 USDC |
0.0660 USDC |
0.0662 USDC |
0.0684 USDC |
| 2025-09-07 |
0.0663 USDC |
133,164.7000 ENJ |
0.0660 USDC |
0.0658 USDC |
0.0660 USDC |
0.0660 USDC |
| 2025-09-06 |
0.0658 USDC |
75,140.6000 ENJ |
0.0668 USDC |
0.0650 USDC |
0.0653 USDC |
0.0658 USDC |
| 2025-09-05 |
0.0669 USDC |
371,170.9000 ENJ |
0.0660 USDC |
0.0655 USDC |
0.0659 USDC |
0.0666 USDC |
| 2025-09-04 |
0.0665 USDC |
535,356.5000 ENJ |
0.0681 USDC |
0.0650 USDC |
0.0656 USDC |
0.0663 USDC |
| 2025-09-03 |
0.0679 USDC |
264,252.0000 ENJ |
0.0678 USDC |
0.0669 USDC |
0.0670 USDC |
0.0681 USDC |
| 2025-09-02 |
0.0668 USDC |
298,704.6000 ENJ |
0.0654 USDC |
0.0654 USDC |
0.0656 USDC |
0.0675 USDC |
| 2025-09-01 |
0.0660 USDC |
569,961.3000 ENJ |
0.0674 USDC |
0.0640 USDC |
0.0645 USDC |
0.0650 USDC |
| 2025-08-31 |
0.0691 USDC |
658,410.2000 ENJ |
0.0681 USDC |
0.0680 USDC |
0.0686 USDC |
0.0690 USDC |
| 2025-08-30 |
0.0676 USDC |
435,075.9000 ENJ |
0.0663 USDC |
0.0652 USDC |
0.0663 USDC |
0.0678 USDC |
| 2025-08-29 |
0.0670 USDC |
743,526.8000 ENJ |
0.0704 USDC |
0.0648 USDC |
0.0655 USDC |
0.0663 USDC |
| 2025-08-28 |
0.0686 USDC |
529,914.4000 ENJ |
0.0675 USDC |
0.0668 USDC |
0.0677 USDC |
0.0691 USDC |