Identifier on Binance: ENJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0864 USDC |
638,542.9000 ENJ |
0.0911 USDC |
0.0835 USDC |
0.0848 USDC |
0.0871 USDC |
| 2025-05-18 |
0.0891 USDC |
506,106.0000 ENJ |
0.0857 USDC |
0.0851 USDC |
0.0863 USDC |
0.0887 USDC |
| 2025-05-17 |
0.0856 USDC |
335,991.9000 ENJ |
0.0871 USDC |
0.0839 USDC |
0.0853 USDC |
0.0861 USDC |
| 2025-05-16 |
0.0934 USDC |
954,858.0000 ENJ |
0.0886 USDC |
0.0885 USDC |
0.0895 USDC |
0.0893 USDC |
| 2025-05-15 |
0.0898 USDC |
1,589,462.1000 ENJ |
0.0944 USDC |
0.0866 USDC |
0.0881 USDC |
0.0878 USDC |
| 2025-05-14 |
0.0986 USDC |
871,365.0000 ENJ |
0.0997 USDC |
0.0942 USDC |
0.0948 USDC |
0.0945 USDC |
| 2025-05-13 |
0.0953 USDC |
1,138,969.4000 ENJ |
0.0962 USDC |
0.0892 USDC |
0.0912 USDC |
0.0996 USDC |
| 2025-05-12 |
0.0963 USDC |
1,225,741.0000 ENJ |
0.0968 USDC |
0.0908 USDC |
0.0946 USDC |
0.0970 USDC |
| 2025-05-11 |
0.0964 USDC |
1,121,521.2000 ENJ |
0.1008 USDC |
0.0892 USDC |
0.0956 USDC |
0.0956 USDC |
| 2025-05-10 |
0.0954 USDC |
1,952,758.7000 ENJ |
0.0920 USDC |
0.0914 USDC |
0.0915 USDC |
0.1011 USDC |
| 2025-05-09 |
0.0874 USDC |
686,186.3000 ENJ |
0.0836 USDC |
0.0835 USDC |
0.0843 USDC |
0.0914 USDC |
| 2025-05-08 |
0.0799 USDC |
444,977.0000 ENJ |
0.0733 USDC |
0.0733 USDC |
0.0733 USDC |
0.0826 USDC |
| 2025-05-07 |
0.0735 USDC |
295,360.1000 ENJ |
0.0748 USDC |
0.0710 USDC |
0.0715 USDC |
0.0724 USDC |
| 2025-05-06 |
0.0748 USDC |
564,671.4000 ENJ |
0.0737 USDC |
0.0712 USDC |
0.0719 USDC |
0.0736 USDC |