Identifier on Binance: ENJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0850 USDC |
931,076.4000 ENJ |
0.0909 USDC |
0.0791 USDC |
0.0818 USDC |
0.0818 USDC |
| 2025-07-22 |
0.0892 USDC |
755,599.8000 ENJ |
0.0920 USDC |
0.0867 USDC |
0.0880 USDC |
0.0907 USDC |
| 2025-07-21 |
0.0920 USDC |
1,182,936.9000 ENJ |
0.0908 USDC |
0.0892 USDC |
0.0909 USDC |
0.0916 USDC |
| 2025-07-20 |
0.0880 USDC |
1,113,372.5000 ENJ |
0.0837 USDC |
0.0833 USDC |
0.0836 USDC |
0.0911 USDC |
| 2025-07-19 |
0.0818 USDC |
476,900.0000 ENJ |
0.0811 USDC |
0.0795 USDC |
0.0800 USDC |
0.0828 USDC |
| 2025-07-18 |
0.0835 USDC |
1,029,403.3000 ENJ |
0.0802 USDC |
0.0800 USDC |
0.0821 USDC |
0.0825 USDC |
| 2025-07-17 |
0.0806 USDC |
865,899.9000 ENJ |
0.0813 USDC |
0.0781 USDC |
0.0796 USDC |
0.0811 USDC |
| 2025-07-16 |
0.0810 USDC |
695,231.5000 ENJ |
0.0802 USDC |
0.0789 USDC |
0.0791 USDC |
0.0815 USDC |
| 2025-07-15 |
0.0760 USDC |
1,103,773.6000 ENJ |
0.0776 USDC |
0.0743 USDC |
0.0749 USDC |
0.0800 USDC |
| 2025-07-14 |
0.0798 USDC |
843,842.7000 ENJ |
0.0783 USDC |
0.0767 USDC |
0.0778 USDC |
0.0778 USDC |
| 2025-07-13 |
0.0783 USDC |
712,636.2000 ENJ |
0.0758 USDC |
0.0753 USDC |
0.0760 USDC |
0.0778 USDC |
| 2025-07-12 |
0.0759 USDC |
363,260.6000 ENJ |
0.0758 USDC |
0.0731 USDC |
0.0745 USDC |
0.0755 USDC |
| 2025-07-11 |
0.0780 USDC |
1,076,421.0000 ENJ |
0.0753 USDC |
0.0742 USDC |
0.0753 USDC |
0.0778 USDC |
| 2025-07-10 |
0.0716 USDC |
626,875.0000 ENJ |
0.0703 USDC |
0.0694 USDC |
0.0698 USDC |
0.0747 USDC |
| 2025-07-09 |
0.0681 USDC |
358,749.5000 ENJ |
0.0666 USDC |
0.0656 USDC |
0.0658 USDC |
0.0702 USDC |
| 2025-07-08 |
0.0651 USDC |
309,457.3000 ENJ |
0.0650 USDC |
0.0638 USDC |
0.0641 USDC |
0.0664 USDC |
| 2025-07-07 |
0.0654 USDC |
272,185.2000 ENJ |
0.0657 USDC |
0.0643 USDC |
0.0646 USDC |
0.0646 USDC |
| 2025-07-06 |
0.0652 USDC |
335,288.0000 ENJ |
0.0644 USDC |
0.0638 USDC |
0.0640 USDC |
0.0655 USDC |
| 2025-07-05 |
0.0645 USDC |
329,480.6000 ENJ |
0.0643 USDC |
0.0633 USDC |
0.0638 USDC |
0.0643 USDC |
| 2025-07-04 |
0.0658 USDC |
214,491.1000 ENJ |
0.0692 USDC |
0.0636 USDC |
0.0641 USDC |
0.0648 USDC |
| 2025-07-03 |
0.0691 USDC |
201,323.1000 ENJ |
0.0688 USDC |
0.0674 USDC |
0.0678 USDC |
0.0690 USDC |
| 2025-07-02 |
0.0675 USDC |
337,804.3000 ENJ |
0.0633 USDC |
0.0627 USDC |
0.0627 USDC |
0.0692 USDC |
| 2025-07-01 |
0.0640 USDC |
239,669.0000 ENJ |
0.0654 USDC |
0.0628 USDC |
0.0628 USDC |
0.0633 USDC |
| 2025-06-30 |
0.0668 USDC |
562,605.9000 ENJ |
0.0683 USDC |
0.0647 USDC |
0.0648 USDC |
0.0659 USDC |
| 2025-06-29 |
0.0660 USDC |
710,972.4000 ENJ |
0.0651 USDC |
0.0643 USDC |
0.0646 USDC |
0.0657 USDC |
| 2025-06-28 |
0.0642 USDC |
201,523.0000 ENJ |
0.0636 USDC |
0.0628 USDC |
0.0629 USDC |
0.0651 USDC |
| 2025-06-27 |
0.0632 USDC |
187,743.0000 ENJ |
0.0625 USDC |
0.0619 USDC |
0.0624 USDC |
0.0636 USDC |
| 2025-06-26 |
0.0639 USDC |
319,263.3000 ENJ |
0.0641 USDC |
0.0626 USDC |
0.0629 USDC |
0.0635 USDC |
| 2025-06-25 |
0.0648 USDC |
183,774.3000 ENJ |
0.0658 USDC |
0.0635 USDC |
0.0640 USDC |
0.0640 USDC |
| 2025-06-24 |
0.0658 USDC |
483,633.3000 ENJ |
0.0657 USDC |
0.0648 USDC |
0.0648 USDC |
0.0656 USDC |
| 2025-06-23 |
0.0602 USDC |
1,118,048.7000 ENJ |
0.0584 USDC |
0.0584 USDC |
0.0587 USDC |
0.0655 USDC |
| 2025-06-22 |
0.0584 USDC |
961,966.5000 ENJ |
0.0599 USDC |
0.0551 USDC |
0.0565 USDC |
0.0557 USDC |
| 2025-06-21 |
0.0628 USDC |
682,048.8000 ENJ |
0.0635 USDC |
0.0593 USDC |
0.0600 USDC |
0.0598 USDC |
| 2025-06-20 |
0.0654 USDC |
628,056.8000 ENJ |
0.0654 USDC |
0.0623 USDC |
0.0637 USDC |
0.0646 USDC |
| 2025-06-19 |
0.0651 USDC |
205,961.0000 ENJ |
0.0664 USDC |
0.0635 USDC |
0.0640 USDC |
0.0656 USDC |
| 2025-06-18 |
0.0646 USDC |
188,136.7000 ENJ |
0.0661 USDC |
0.0630 USDC |
0.0641 USDC |
0.0644 USDC |
| 2025-06-17 |
0.0670 USDC |
575,377.4000 ENJ |
0.0678 USDC |
0.0650 USDC |
0.0659 USDC |
0.0659 USDC |
| 2025-06-16 |
0.0706 USDC |
382,358.3000 ENJ |
0.0685 USDC |
0.0678 USDC |
0.0684 USDC |
0.0717 USDC |
| 2025-06-15 |
0.0682 USDC |
276,702.7000 ENJ |
0.0678 USDC |
0.0676 USDC |
0.0679 USDC |
0.0679 USDC |
| 2025-06-14 |
0.0671 USDC |
182,312.9000 ENJ |
0.0685 USDC |
0.0662 USDC |
0.0664 USDC |
0.0663 USDC |
| 2025-06-13 |
0.0673 USDC |
2,139,294.8000 ENJ |
0.0709 USDC |
0.0641 USDC |
0.0654 USDC |
0.0682 USDC |
| 2025-06-12 |
0.0740 USDC |
534,730.3000 ENJ |
0.0759 USDC |
0.0723 USDC |
0.0735 USDC |
0.0738 USDC |
| 2025-06-11 |
0.0793 USDC |
1,143,168.3000 ENJ |
0.0816 USDC |
0.0755 USDC |
0.0755 USDC |
0.0755 USDC |
| 2025-06-10 |
0.0803 USDC |
285,685.5000 ENJ |
0.0788 USDC |
0.0776 USDC |
0.0781 USDC |
0.0800 USDC |
| 2025-06-09 |
0.0755 USDC |
213,315.1000 ENJ |
0.0750 USDC |
0.0728 USDC |
0.0739 USDC |
0.0782 USDC |
| 2025-06-08 |
0.0755 USDC |
178,232.1000 ENJ |
0.0755 USDC |
0.0737 USDC |
0.0743 USDC |
0.0750 USDC |
| 2025-06-07 |
0.0752 USDC |
179,443.9000 ENJ |
0.0722 USDC |
0.0722 USDC |
0.0732 USDC |
0.0757 USDC |
| 2025-06-06 |
0.0742 USDC |
1,683,992.5000 ENJ |
0.0704 USDC |
0.0698 USDC |
0.0705 USDC |
0.0726 USDC |
| 2025-06-05 |
0.0724 USDC |
1,179,291.8000 ENJ |
0.0735 USDC |
0.0689 USDC |
0.0716 USDC |
0.0708 USDC |
| 2025-06-04 |
0.0759 USDC |
532,120.2000 ENJ |
0.0761 USDC |
0.0726 USDC |
0.0736 USDC |
0.0734 USDC |