Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
123...1617
Date Price Volume Open Low High Close
2024-03-28 16.3130 TRY 711,284.6500 ENJ 16.0200 TRY 15.8300 TRY 16.1000 TRY 16.1500 TRY
2024-03-27 16.3337 TRY 1,363,927.9400 ENJ 16.9000 TRY 15.6300 TRY 15.9200 TRY 15.9900 TRY
2024-03-26 17.0114 TRY 1,502,759.1100 ENJ 16.7000 TRY 16.5200 TRY 16.7900 TRY 16.8600 TRY
2024-03-25 16.4592 TRY 1,422,213.0500 ENJ 16.3300 TRY 16.0600 TRY 16.3100 TRY 16.7800 TRY
2024-03-24 16.0436 TRY 1,128,923.4500 ENJ 15.8700 TRY 15.6700 TRY 15.7900 TRY 16.3500 TRY
2024-03-23 16.2510 TRY 1,346,720.0100 ENJ 15.9000 TRY 15.7200 TRY 15.9000 TRY 15.9800 TRY
2024-03-22 16.3252 TRY 1,501,067.5600 ENJ 16.6500 TRY 15.3800 TRY 15.6000 TRY 15.6500 TRY
2024-03-21 16.5365 TRY 1,540,416.1100 ENJ 17.0900 TRY 15.8800 TRY 16.3600 TRY 16.5700 TRY
2024-03-20 15.9794 TRY 2,416,789.2400 ENJ 15.3100 TRY 14.6600 TRY 15.1500 TRY 17.0200 TRY
2024-03-19 15.6049 TRY 2,143,604.9300 ENJ 16.7100 TRY 14.7500 TRY 15.3100 TRY 15.3100 TRY
2024-03-18 17.0806 TRY 1,348,902.4200 ENJ 17.8600 TRY 16.1800 TRY 16.4600 TRY 16.7500 TRY
2024-03-17 17.7310 TRY 1,433,006.3000 ENJ 17.2600 TRY 16.6500 TRY 17.2600 TRY 17.7700 TRY
2024-03-16 18.2901 TRY 2,066,832.2800 ENJ 18.8700 TRY 16.9300 TRY 17.2900 TRY 17.1400 TRY
2024-03-15 18.6488 TRY 3,413,309.0800 ENJ 19.9600 TRY 17.2300 TRY 18.4400 TRY 18.7900 TRY
2024-03-14 19.9677 TRY 2,433,213.3000 ENJ 20.6400 TRY 18.6200 TRY 19.4800 TRY 19.9400 TRY
2024-03-13 21.2580 TRY 2,176,056.3800 ENJ 21.2200 TRY 20.4600 TRY 20.7300 TRY 20.7200 TRY
2024-03-12 21.0898 TRY 3,326,929.4800 ENJ 21.6500 TRY 19.6800 TRY 21.1400 TRY 21.2200 TRY
2024-03-11 21.5069 TRY 3,810,133.5400 ENJ 21.3300 TRY 19.7100 TRY 20.7200 TRY 21.5900 TRY
2024-03-10 21.5585 TRY 6,025,073.7600 ENJ 20.7200 TRY 20.3300 TRY 20.7400 TRY 21.2800 TRY
2024-03-09 20.2306 TRY 6,176,711.1500 ENJ 19.2000 TRY 19.0100 TRY 19.2300 TRY 20.8200 TRY
2024-03-08 18.6994 TRY 6,567,662.4900 ENJ 18.3800 TRY 17.1100 TRY 17.9900 TRY 19.2400 TRY
2024-03-07 18.1569 TRY 5,076,373.8600 ENJ 17.5300 TRY 16.7400 TRY 17.2800 TRY 18.5200 TRY
2024-03-06 17.3256 TRY 3,646,073.6000 ENJ 16.4700 TRY 15.6400 TRY 15.9100 TRY 17.6700 TRY
2024-03-05 17.2079 TRY 5,041,834.7400 ENJ 18.1300 TRY 14.0000 TRY 16.3000 TRY 16.4800 TRY
2024-03-04 17.9729 TRY 7,179,034.1400 ENJ 16.2700 TRY 15.7500 TRY 16.2200 TRY 18.4300 TRY
2024-03-03 16.6677 TRY 5,566,007.6800 ENJ 16.5400 TRY 14.2300 TRY 15.7600 TRY 16.4300 TRY
2024-03-02 15.5846 TRY 4,844,245.5100 ENJ 14.6200 TRY 14.2900 TRY 14.5200 TRY 16.5700 TRY
2024-03-01 14.3849 TRY 3,767,729.3500 ENJ 13.3600 TRY 13.3400 TRY 13.5900 TRY 14.6300 TRY
2024-02-29 13.7947 TRY 4,194,062.8100 ENJ 12.8000 TRY 12.6600 TRY 12.9800 TRY 13.3800 TRY
2024-02-28 12.9412 TRY 5,731,504.9200 ENJ 13.2400 TRY 11.9000 TRY 12.8200 TRY 12.8200 TRY
2024-02-27 12.8332 TRY 9,572,029.9900 ENJ 11.4800 TRY 11.3400 TRY 11.5000 TRY 13.3000 TRY
2024-02-26 11.4431 TRY 1,329,094.5600 ENJ 11.2500 TRY 11.1100 TRY 11.2400 TRY 11.4600 TRY
2024-02-25 11.0708 TRY 812,159.7500 ENJ 11.0600 TRY 10.5000 TRY 10.9400 TRY 11.2300 TRY
2024-02-24 11.1198 TRY 1,634,385.6300 ENJ 10.6700 TRY 10.4800 TRY 10.6700 TRY 11.0400 TRY
2024-02-23 10.4882 TRY 919,606.2100 ENJ 10.3300 TRY 10.2000 TRY 10.3200 TRY 10.6600 TRY
2024-02-22 10.3766 TRY 662,064.1600 ENJ 10.3200 TRY 10.0000 TRY 10.1600 TRY 10.3300 TRY
2024-02-21 10.3236 TRY 906,366.9700 ENJ 10.7600 TRY 9.8800 TRY 10.0500 TRY 10.3200 TRY
2024-02-20 10.9136 TRY 1,863,222.5700 ENJ 11.2700 TRY 10.0100 TRY 10.5500 TRY 10.7700 TRY
2024-02-19 10.9549 TRY 2,653,164.6800 ENJ 10.3100 TRY 10.2700 TRY 10.3300 TRY 11.2300 TRY
2024-02-18 10.3055 TRY 985,981.5900 ENJ 10.1800 TRY 10.0200 TRY 10.1200 TRY 10.3600 TRY
2024-02-17 10.0787 TRY 761,477.4500 ENJ 10.3500 TRY 9.8000 TRY 9.9500 TRY 10.1400 TRY
2024-02-16 10.2175 TRY 1,025,478.8200 ENJ 10.1200 TRY 9.9500 TRY 10.1200 TRY 10.3500 TRY
2024-02-15 10.0841 TRY 832,037.8300 ENJ 10.0700 TRY 9.9400 TRY 10.0400 TRY 10.1100 TRY
2024-02-14 9.8822 TRY 1,120,471.5900 ENJ 9.5700 TRY 9.5100 TRY 9.5700 TRY 10.1400 TRY
2024-02-13 9.5390 TRY 556,365.6200 ENJ 9.6700 TRY 9.2800 TRY 9.4100 TRY 9.5200 TRY
2024-02-12 9.4417 TRY 710,481.8400 ENJ 9.1300 TRY 8.8000 TRY 9.1400 TRY 9.6700 TRY
2024-02-11 9.2722 TRY 409,272.1000 ENJ 9.1800 TRY 9.1000 TRY 9.1300 TRY 9.1600 TRY
2024-02-10 9.1417 TRY 403,710.8100 ENJ 9.1400 TRY 8.9900 TRY 9.0500 TRY 9.2000 TRY
2024-02-09 9.0290 TRY 866,130.0100 ENJ 8.8300 TRY 8.8200 TRY 8.8400 TRY 9.1400 TRY
2024-02-08 8.8418 TRY 356,282.0500 ENJ 8.7600 TRY 8.7300 TRY 8.8000 TRY 8.8500 TRY
123...1617