Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.5691 TRY |
2,801,605.6600 ENJ |
3.7020 TRY |
3.3880 TRY |
3.5060 TRY |
3.4850 TRY |
| 2025-05-22 |
3.6193 TRY |
3,478,262.4500 ENJ |
3.4900 TRY |
3.4870 TRY |
3.5550 TRY |
3.6820 TRY |
| 2025-05-21 |
3.4441 TRY |
2,632,435.9800 ENJ |
3.4090 TRY |
3.3440 TRY |
3.4090 TRY |
3.4550 TRY |
| 2025-05-20 |
3.3863 TRY |
2,703,594.0700 ENJ |
3.4180 TRY |
3.2940 TRY |
3.3500 TRY |
3.4220 TRY |
| 2025-05-19 |
3.3961 TRY |
2,777,636.2900 ENJ |
3.5710 TRY |
3.2570 TRY |
3.2930 TRY |
3.3980 TRY |
| 2025-05-18 |
3.4877 TRY |
2,599,515.4600 ENJ |
3.3470 TRY |
3.3100 TRY |
3.3740 TRY |
3.5200 TRY |
| 2025-05-17 |
3.3390 TRY |
2,605,181.2500 ENJ |
3.4630 TRY |
3.2770 TRY |
3.3270 TRY |
3.3550 TRY |
| 2025-05-16 |
3.5896 TRY |
3,156,767.9400 ENJ |
3.4340 TRY |
3.4210 TRY |
3.4760 TRY |
3.4860 TRY |
| 2025-05-15 |
3.4972 TRY |
3,328,093.7700 ENJ |
3.6610 TRY |
3.3540 TRY |
3.4230 TRY |
3.3890 TRY |
| 2025-05-14 |
3.8325 TRY |
4,947,782.6800 ENJ |
3.8570 TRY |
3.6580 TRY |
3.7000 TRY |
3.7000 TRY |
| 2025-05-13 |
3.6961 TRY |
6,435,708.5300 ENJ |
3.7420 TRY |
3.4670 TRY |
3.5380 TRY |
3.8570 TRY |
| 2025-05-12 |
3.7357 TRY |
6,615,888.8700 ENJ |
3.6910 TRY |
3.5090 TRY |
3.6700 TRY |
3.7560 TRY |
| 2025-05-11 |
3.7190 TRY |
5,479,089.7500 ENJ |
3.8640 TRY |
3.0100 TRY |
3.7040 TRY |
3.7180 TRY |
| 2025-05-10 |
3.6846 TRY |
7,148,463.8300 ENJ |
3.5410 TRY |
3.5080 TRY |
3.5750 TRY |
3.8960 TRY |
| 2025-05-09 |
3.4274 TRY |
7,389,320.3400 ENJ |
3.2040 TRY |
3.2040 TRY |
3.2400 TRY |
3.5060 TRY |
| 2025-05-08 |
3.0315 TRY |
6,319,512.1300 ENJ |
2.8280 TRY |
2.7740 TRY |
2.8390 TRY |
3.1900 TRY |
| 2025-05-07 |
2.8340 TRY |
4,410,706.3900 ENJ |
2.8590 TRY |
2.7450 TRY |
2.7770 TRY |
2.8210 TRY |
| 2025-05-06 |
2.8252 TRY |
4,946,323.9400 ENJ |
2.8480 TRY |
2.7100 TRY |
2.7940 TRY |
2.8390 TRY |
| 2025-05-05 |
2.8789 TRY |
3,637,446.4200 ENJ |
2.9100 TRY |
2.7900 TRY |
2.8420 TRY |
2.8430 TRY |
| 2025-05-04 |
2.8778 TRY |
2,853,235.4900 ENJ |
2.9400 TRY |
2.8240 TRY |
2.8500 TRY |
2.8800 TRY |
| 2025-05-03 |
3.1055 TRY |
3,251,135.7700 ENJ |
3.2430 TRY |
2.9540 TRY |
2.9790 TRY |
2.9560 TRY |
| 2025-05-02 |
3.2212 TRY |
4,140,858.5400 ENJ |
3.2630 TRY |
3.1810 TRY |
3.2200 TRY |
3.2250 TRY |
| 2025-05-01 |
3.3078 TRY |
4,868,779.1700 ENJ |
3.2730 TRY |
3.2400 TRY |
3.2570 TRY |
3.2470 TRY |
| 2025-04-30 |
3.2405 TRY |
5,973,384.1100 ENJ |
3.1780 TRY |
3.1270 TRY |
3.2050 TRY |
3.2770 TRY |
| 2025-04-29 |
3.3289 TRY |
5,495,658.1500 ENJ |
3.3430 TRY |
3.1690 TRY |
3.2170 TRY |
3.1770 TRY |
| 2025-04-28 |
3.2850 TRY |
5,501,208.2500 ENJ |
3.2400 TRY |
3.1370 TRY |
3.2320 TRY |
3.3310 TRY |
| 2025-04-27 |
3.3115 TRY |
8,662,945.6000 ENJ |
3.4750 TRY |
3.2080 TRY |
3.2530 TRY |
3.2290 TRY |
| 2025-04-26 |
3.5298 TRY |
7,569,463.1500 ENJ |
3.4610 TRY |
3.4290 TRY |
3.4430 TRY |
3.4930 TRY |
| 2025-04-25 |
3.4802 TRY |
8,783,133.1400 ENJ |
3.5110 TRY |
3.4090 TRY |
3.4450 TRY |
3.4360 TRY |
| 2025-04-24 |
3.4609 TRY |
21,690,490.4300 ENJ |
3.3450 TRY |
3.2400 TRY |
3.3210 TRY |
3.4620 TRY |
| 2025-04-23 |
3.3870 TRY |
25,208,585.4300 ENJ |
3.3950 TRY |
3.2800 TRY |
3.3200 TRY |
3.3180 TRY |
| 2025-04-22 |
3.3929 TRY |
57,937,871.3500 ENJ |
3.4960 TRY |
3.2330 TRY |
3.2980 TRY |
3.3830 TRY |
| 2025-04-21 |
3.9485 TRY |
325,938,405.7100 ENJ |
3.3820 TRY |
3.2440 TRY |
3.3780 TRY |
3.6370 TRY |
| 2025-04-20 |
3.4223 TRY |
143,961,699.8900 ENJ |
2.5360 TRY |
2.4700 TRY |
2.4930 TRY |
3.4560 TRY |
| 2025-04-19 |
2.5081 TRY |
3,886,091.9000 ENJ |
2.4000 TRY |
2.4000 TRY |
2.4350 TRY |
2.5380 TRY |
| 2025-04-18 |
2.3713 TRY |
1,141,687.8900 ENJ |
2.3200 TRY |
2.2970 TRY |
2.3200 TRY |
2.3950 TRY |
| 2025-04-17 |
2.3188 TRY |
1,675,741.0900 ENJ |
2.2880 TRY |
2.2610 TRY |
2.2970 TRY |
2.3240 TRY |
| 2025-04-16 |
2.3008 TRY |
2,296,937.3700 ENJ |
2.3350 TRY |
2.2530 TRY |
2.3030 TRY |
2.3130 TRY |
| 2025-04-15 |
2.3624 TRY |
2,549,766.6900 ENJ |
2.4110 TRY |
2.3150 TRY |
2.3310 TRY |
2.3310 TRY |
| 2025-04-14 |
2.4541 TRY |
2,007,728.0900 ENJ |
2.4200 TRY |
2.4000 TRY |
2.4190 TRY |
2.4190 TRY |
| 2025-04-13 |
2.5134 TRY |
1,637,915.5900 ENJ |
2.6150 TRY |
2.3860 TRY |
2.4150 TRY |
2.4130 TRY |
| 2025-04-12 |
2.5739 TRY |
2,063,274.4400 ENJ |
2.5000 TRY |
2.4800 TRY |
2.4900 TRY |
2.6360 TRY |
| 2025-04-11 |
2.5083 TRY |
2,174,975.0200 ENJ |
2.4640 TRY |
2.4540 TRY |
2.4640 TRY |
2.5400 TRY |
| 2025-04-10 |
2.4875 TRY |
2,570,331.7300 ENJ |
2.5900 TRY |
2.4090 TRY |
2.4450 TRY |
2.4720 TRY |
| 2025-04-09 |
2.5273 TRY |
2,237,906.6800 ENJ |
2.4000 TRY |
2.3050 TRY |
2.3970 TRY |
2.6030 TRY |
| 2025-04-08 |
2.4382 TRY |
1,136,405.9300 ENJ |
2.5460 TRY |
2.3680 TRY |
2.3940 TRY |
2.3800 TRY |
| 2025-04-07 |
2.4611 TRY |
2,744,815.9600 ENJ |
2.4820 TRY |
2.2680 TRY |
2.3780 TRY |
2.5750 TRY |
| 2025-04-06 |
2.5767 TRY |
1,007,459.4000 ENJ |
2.7550 TRY |
2.4550 TRY |
2.4670 TRY |
2.4550 TRY |
| 2025-04-05 |
2.7792 TRY |
1,019,669.6200 ENJ |
2.8030 TRY |
2.7240 TRY |
2.7370 TRY |
2.7450 TRY |
| 2025-04-04 |
2.7867 TRY |
1,633,691.2300 ENJ |
2.8330 TRY |
2.6870 TRY |
2.7380 TRY |
2.7920 TRY |