Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Price
123...2526
Date Price Volume Open Low High Close
2025-05-29 3.5000 TRY 896,710.3000 ENJ 3.4740 TRY 3.4330 TRY 3.4770 TRY 3.4620 TRY
2025-05-28 3.5365 TRY 2,578,039.8200 ENJ 3.5100 TRY 3.3400 TRY 3.3950 TRY 3.4230 TRY
2025-05-27 3.5289 TRY 3,603,704.9900 ENJ 3.4100 TRY 3.3070 TRY 3.3850 TRY 3.5000 TRY
2025-05-26 3.4632 TRY 2,262,950.9900 ENJ 3.3560 TRY 3.3310 TRY 3.3940 TRY 3.4010 TRY
2025-05-25 3.2547 TRY 981,508.2600 ENJ 3.3460 TRY 3.1560 TRY 3.2080 TRY 3.3320 TRY
2025-05-24 3.3821 TRY 1,413,308.9900 ENJ 3.3420 TRY 3.3260 TRY 3.3540 TRY 3.3480 TRY
2025-05-23 3.5652 TRY 2,903,719.5100 ENJ 3.7020 TRY 3.3880 TRY 3.4290 TRY 3.4280 TRY
2025-05-22 3.6193 TRY 3,478,262.4500 ENJ 3.4900 TRY 3.4870 TRY 3.5550 TRY 3.6820 TRY
2025-05-21 3.4441 TRY 2,632,435.9800 ENJ 3.4090 TRY 3.3440 TRY 3.4090 TRY 3.4550 TRY
2025-05-20 3.3863 TRY 2,703,594.0700 ENJ 3.4180 TRY 3.2940 TRY 3.3500 TRY 3.4220 TRY
2025-05-19 3.3961 TRY 2,777,636.2900 ENJ 3.5710 TRY 3.2570 TRY 3.2930 TRY 3.3980 TRY
2025-05-18 3.4877 TRY 2,599,515.4600 ENJ 3.3470 TRY 3.3100 TRY 3.3740 TRY 3.5200 TRY
2025-05-17 3.3390 TRY 2,605,181.2500 ENJ 3.4630 TRY 3.2770 TRY 3.3270 TRY 3.3550 TRY
2025-05-16 3.5896 TRY 3,156,767.9400 ENJ 3.4340 TRY 3.4210 TRY 3.4760 TRY 3.4860 TRY
2025-05-15 3.4972 TRY 3,328,093.7700 ENJ 3.6610 TRY 3.3540 TRY 3.4230 TRY 3.3890 TRY
2025-05-14 3.8325 TRY 4,947,782.6800 ENJ 3.8570 TRY 3.6580 TRY 3.7000 TRY 3.7000 TRY
2025-05-13 3.6961 TRY 6,435,708.5300 ENJ 3.7420 TRY 3.4670 TRY 3.5380 TRY 3.8570 TRY
2025-05-12 3.7357 TRY 6,615,888.8700 ENJ 3.6910 TRY 3.5090 TRY 3.6700 TRY 3.7560 TRY
2025-05-11 3.7190 TRY 5,479,089.7500 ENJ 3.8640 TRY 3.0100 TRY 3.7040 TRY 3.7180 TRY
2025-05-10 3.6846 TRY 7,148,463.8300 ENJ 3.5410 TRY 3.5080 TRY 3.5750 TRY 3.8960 TRY
2025-05-09 3.4274 TRY 7,389,320.3400 ENJ 3.2040 TRY 3.2040 TRY 3.2400 TRY 3.5060 TRY
2025-05-08 3.0315 TRY 6,319,512.1300 ENJ 2.8280 TRY 2.7740 TRY 2.8390 TRY 3.1900 TRY
2025-05-07 2.8340 TRY 4,410,706.3900 ENJ 2.8590 TRY 2.7450 TRY 2.7770 TRY 2.8210 TRY
2025-05-06 2.8252 TRY 4,946,323.9400 ENJ 2.8480 TRY 2.7100 TRY 2.7940 TRY 2.8390 TRY
2025-05-05 2.8789 TRY 3,637,446.4200 ENJ 2.9100 TRY 2.7900 TRY 2.8420 TRY 2.8430 TRY
2025-05-04 2.8778 TRY 2,853,235.4900 ENJ 2.9400 TRY 2.8240 TRY 2.8500 TRY 2.8800 TRY
2025-05-03 3.1055 TRY 3,251,135.7700 ENJ 3.2430 TRY 2.9540 TRY 2.9790 TRY 2.9560 TRY
2025-05-02 3.2212 TRY 4,140,858.5400 ENJ 3.2630 TRY 3.1810 TRY 3.2200 TRY 3.2250 TRY
2025-05-01 3.3078 TRY 4,868,779.1700 ENJ 3.2730 TRY 3.2400 TRY 3.2570 TRY 3.2470 TRY
2025-04-30 3.2405 TRY 5,973,384.1100 ENJ 3.1780 TRY 3.1270 TRY 3.2050 TRY 3.2770 TRY
2025-04-29 3.3289 TRY 5,495,658.1500 ENJ 3.3430 TRY 3.1690 TRY 3.2170 TRY 3.1770 TRY
2025-04-28 3.2850 TRY 5,501,208.2500 ENJ 3.2400 TRY 3.1370 TRY 3.2320 TRY 3.3310 TRY
2025-04-27 3.3115 TRY 8,662,945.6000 ENJ 3.4750 TRY 3.2080 TRY 3.2530 TRY 3.2290 TRY
2025-04-26 3.5298 TRY 7,569,463.1500 ENJ 3.4610 TRY 3.4290 TRY 3.4430 TRY 3.4930 TRY
2025-04-25 3.4802 TRY 8,783,133.1400 ENJ 3.5110 TRY 3.4090 TRY 3.4450 TRY 3.4360 TRY
2025-04-24 3.4609 TRY 21,690,490.4300 ENJ 3.3450 TRY 3.2400 TRY 3.3210 TRY 3.4620 TRY
2025-04-23 3.3870 TRY 25,208,585.4300 ENJ 3.3950 TRY 3.2800 TRY 3.3200 TRY 3.3180 TRY
2025-04-22 3.3929 TRY 57,937,871.3500 ENJ 3.4960 TRY 3.2330 TRY 3.2980 TRY 3.3830 TRY
2025-04-21 3.9485 TRY 325,938,405.7100 ENJ 3.3820 TRY 3.2440 TRY 3.3780 TRY 3.6370 TRY
2025-04-20 3.4223 TRY 143,961,699.8900 ENJ 2.5360 TRY 2.4700 TRY 2.4930 TRY 3.4560 TRY
2025-04-19 2.5081 TRY 3,886,091.9000 ENJ 2.4000 TRY 2.4000 TRY 2.4350 TRY 2.5380 TRY
2025-04-18 2.3713 TRY 1,141,687.8900 ENJ 2.3200 TRY 2.2970 TRY 2.3200 TRY 2.3950 TRY
2025-04-17 2.3188 TRY 1,675,741.0900 ENJ 2.2880 TRY 2.2610 TRY 2.2970 TRY 2.3240 TRY
2025-04-16 2.3008 TRY 2,296,937.3700 ENJ 2.3350 TRY 2.2530 TRY 2.3030 TRY 2.3130 TRY
2025-04-15 2.3624 TRY 2,549,766.6900 ENJ 2.4110 TRY 2.3150 TRY 2.3310 TRY 2.3310 TRY
2025-04-14 2.4541 TRY 2,007,728.0900 ENJ 2.4200 TRY 2.4000 TRY 2.4190 TRY 2.4190 TRY
2025-04-13 2.5134 TRY 1,637,915.5900 ENJ 2.6150 TRY 2.3860 TRY 2.4150 TRY 2.4130 TRY
2025-04-12 2.5739 TRY 2,063,274.4400 ENJ 2.5000 TRY 2.4800 TRY 2.4900 TRY 2.6360 TRY
2025-04-11 2.5083 TRY 2,174,975.0200 ENJ 2.4640 TRY 2.4540 TRY 2.4640 TRY 2.5400 TRY
2025-04-10 2.4875 TRY 2,570,331.7300 ENJ 2.5900 TRY 2.4090 TRY 2.4450 TRY 2.4720 TRY
123...2526