Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Date Price Volume Open Low High Close
2022-05-18 11.5937 TRY 158,359.9700 ENJ 11.8200 TRY 11.3500 TRY 11.4600 TRY 11.4500 TRY
2022-05-17 11.6302 TRY 421,680.4200 ENJ 11.2000 TRY 11.1500 TRY 11.5200 TRY 11.8500 TRY
2022-05-16 11.3236 TRY 293,185.8200 ENJ 12.1600 TRY 10.8500 TRY 11.1600 TRY 11.2800 TRY
2022-05-15 11.5867 TRY 472,351.5200 ENJ 11.9300 TRY 11.1900 TRY 11.4100 TRY 11.9300 TRY
2022-05-14 11.2276 TRY 1,432,153.8900 ENJ 10.7500 TRY 10.3600 TRY 10.8000 TRY 11.7500 TRY
2022-05-13 11.1841 TRY 1,017,258.3000 ENJ 9.2300 TRY 9.1800 TRY 9.7500 TRY 10.6800 TRY
2022-05-12 8.8310 TRY 1,107,558.2300 ENJ 10.0000 TRY 6.8400 TRY 8.6900 TRY 9.2300 TRY
2022-05-11 11.3587 TRY 1,134,839.7800 ENJ 12.7900 TRY 9.0200 TRY 9.8100 TRY 9.9900 TRY
2022-05-10 13.1763 TRY 643,751.3700 ENJ 11.9400 TRY 11.5900 TRY 12.4000 TRY 12.9600 TRY
2022-05-09 13.1065 TRY 643,715.3700 ENJ 14.6700 TRY 12.0000 TRY 12.6000 TRY 12.2900 TRY
2022-05-08 14.8512 TRY 265,774.1200 ENJ 15.2100 TRY 14.3700 TRY 14.7000 TRY 14.5700 TRY
2022-05-07 15.6472 TRY 270,315.3400 ENJ 15.9400 TRY 14.8100 TRY 15.3000 TRY 15.2100 TRY
2022-05-06 15.9026 TRY 439,584.3900 ENJ 16.1000 TRY 15.3700 TRY 15.8200 TRY 15.9800 TRY
2022-05-05 16.6806 TRY 367,949.4700 ENJ 17.5200 TRY 15.5000 TRY 16.0600 TRY 16.1100 TRY
2022-05-04 16.8281 TRY 365,601.1100 ENJ 16.1100 TRY 15.9800 TRY 16.1500 TRY 17.4200 TRY
2022-05-03 16.4293 TRY 427,762.8900 ENJ 16.2900 TRY 15.7800 TRY 15.9400 TRY 16.0400 TRY
2022-05-02 16.1391 TRY 447,647.7900 ENJ 16.6800 TRY 15.5000 TRY 15.9900 TRY 16.3600 TRY
2022-05-01 16.3726 TRY 420,725.3000 ENJ 16.1200 TRY 15.6700 TRY 16.1100 TRY 16.3900 TRY
2022-04-30 17.2865 TRY 263,196.2600 ENJ 18.2100 TRY 15.3500 TRY 16.6200 TRY 16.0100 TRY
2022-04-29 18.5763 TRY 292,801.6300 ENJ 19.2500 TRY 17.7200 TRY 18.0200 TRY 18.1000 TRY
2022-04-28 19.3074 TRY 293,596.2600 ENJ 19.3700 TRY 18.9100 TRY 19.1000 TRY 19.2500 TRY
2022-04-27 19.3794 TRY 217,400.8600 ENJ 19.0100 TRY 18.7500 TRY 19.0500 TRY 19.3800 TRY
2022-04-26 20.2498 TRY 410,391.9500 ENJ 20.5000 TRY 18.7700 TRY 19.2700 TRY 18.8400 TRY
2022-04-25 19.7284 TRY 360,553.7300 ENJ 20.6200 TRY 19.0200 TRY 19.3400 TRY 20.4900 TRY
2022-04-24 20.6830 TRY 183,145.4800 ENJ 20.8500 TRY 20.3300 TRY 20.5400 TRY 20.8000 TRY
2022-04-23 21.2073 TRY 206,525.2400 ENJ 21.4000 TRY 20.7500 TRY 21.0600 TRY 21.1000 TRY
2022-04-22 21.4949 TRY 294,307.0500 ENJ 21.2800 TRY 20.0800 TRY 21.3000 TRY 21.3500 TRY
2022-04-21 22.4142 TRY 267,411.2000 ENJ 22.3300 TRY 20.9600 TRY 21.2500 TRY 21.2100 TRY
2022-04-20 22.6040 TRY 485,960.0100 ENJ 22.2200 TRY 21.7700 TRY 22.0000 TRY 22.3300 TRY
2022-04-19 21.9409 TRY 216,628.6200 ENJ 21.3900 TRY 21.0900 TRY 21.2400 TRY 22.2700 TRY
2022-04-18 20.8764 TRY 193,903.8200 ENJ 20.9900 TRY 20.0100 TRY 20.2100 TRY 21.3700 TRY
2022-04-17 21.8852 TRY 126,235.9600 ENJ 22.1700 TRY 21.0300 TRY 21.5700 TRY 21.0800 TRY
2022-04-16 22.1460 TRY 143,196.6000 ENJ 22.5000 TRY 21.7200 TRY 21.9800 TRY 22.2500 TRY
2022-04-15 22.2335 TRY 145,121.6100 ENJ 22.5000 TRY 21.8400 TRY 22.1500 TRY 22.5300 TRY
2022-04-14 22.8259 TRY 233,284.7400 ENJ 23.3100 TRY 21.9800 TRY 22.1700 TRY 22.4800 TRY
2022-04-13 23.0474 TRY 283,962.1100 ENJ 22.8900 TRY 22.4200 TRY 22.6800 TRY 23.3800 TRY
2022-04-12 23.1394 TRY 476,011.4600 ENJ 22.4500 TRY 22.0500 TRY 22.4500 TRY 22.6700 TRY
2022-04-11 23.1009 TRY 414,536.2800 ENJ 24.7700 TRY 21.7500 TRY 22.4200 TRY 22.1800 TRY
2022-04-10 25.8779 TRY 442,281.8500 ENJ 26.7900 TRY 24.8200 TRY 25.1300 TRY 24.9500 TRY
2022-04-09 26.3320 TRY 1,423,965.3500 ENJ 24.5900 TRY 24.5900 TRY 25.1900 TRY 26.7200 TRY
2022-04-08 25.4212 TRY 1,070,155.1100 ENJ 24.7200 TRY 24.4800 TRY 24.9200 TRY 24.5500 TRY
2022-04-07 24.8049 TRY 1,904,061.2400 ENJ 22.6400 TRY 22.0100 TRY 22.7500 TRY 24.8400 TRY
2022-04-06 23.8266 TRY 616,973.5200 ENJ 25.1600 TRY 22.6600 TRY 23.0600 TRY 22.9000 TRY
2022-04-05 26.1983 TRY 495,552.2200 ENJ 26.1500 TRY 25.3200 TRY 25.4200 TRY 25.3700 TRY
2022-04-04 26.3262 TRY 563,674.5600 ENJ 27.5800 TRY 25.0700 TRY 25.6500 TRY 26.2000 TRY
2022-04-03 27.5270 TRY 247,260.6400 ENJ 27.4600 TRY 26.5300 TRY 27.1600 TRY 27.5100 TRY
2022-04-02 27.7648 TRY 320,339.8600 ENJ 27.3900 TRY 26.8000 TRY 27.5000 TRY 27.7400 TRY
2022-04-01 27.2526 TRY 542,367.3600 ENJ 26.5200 TRY 25.6700 TRY 26.1000 TRY 27.4500 TRY
2022-03-31 27.7185 TRY 1,339,250.6800 ENJ 26.3400 TRY 25.7100 TRY 26.4900 TRY 26.1700 TRY
2022-03-30 26.0126 TRY 429,737.7400 ENJ 25.6900 TRY 24.5100 TRY 25.2400 TRY 26.3900 TRY