Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3166 EUR |
86,136.7000 ENJ |
0.3136 EUR |
0.3130 EUR |
0.3136 EUR |
0.3152 EUR |
| 2023-05-22 |
0.3130 EUR |
19,356.0000 ENJ |
0.3134 EUR |
0.3092 EUR |
0.3092 EUR |
0.3136 EUR |
| 2023-05-21 |
0.3141 EUR |
39,986.0000 ENJ |
0.3210 EUR |
0.3122 EUR |
0.3127 EUR |
0.3158 EUR |
| 2023-05-20 |
0.3200 EUR |
9,162.5000 ENJ |
0.3180 EUR |
0.3177 EUR |
0.3179 EUR |
0.3197 EUR |
| 2023-05-19 |
0.3223 EUR |
10,994.2000 ENJ |
0.3218 EUR |
0.3191 EUR |
0.3198 EUR |
0.3204 EUR |
| 2023-05-18 |
0.3208 EUR |
27,997.1000 ENJ |
0.3286 EUR |
0.3148 EUR |
0.3155 EUR |
0.3218 EUR |
| 2023-05-17 |
0.3286 EUR |
42,562.5000 ENJ |
0.3203 EUR |
0.3203 EUR |
0.3212 EUR |
0.3287 EUR |
| 2023-05-16 |
0.3139 EUR |
13,604.3000 ENJ |
0.3100 EUR |
0.3088 EUR |
0.3088 EUR |
0.3199 EUR |
| 2023-05-15 |
0.3146 EUR |
26,608.7000 ENJ |
0.3102 EUR |
0.3070 EUR |
0.3101 EUR |
0.3139 EUR |
| 2023-05-14 |
0.3095 EUR |
17,148.3000 ENJ |
0.3070 EUR |
0.3056 EUR |
0.3056 EUR |
0.3093 EUR |
| 2023-05-13 |
0.3085 EUR |
28,496.9000 ENJ |
0.3080 EUR |
0.3050 EUR |
0.3052 EUR |
0.3092 EUR |
| 2023-05-12 |
0.3025 EUR |
59,372.6000 ENJ |
0.3065 EUR |
0.2947 EUR |
0.2961 EUR |
0.3089 EUR |
| 2023-05-11 |
0.3050 EUR |
27,498.1000 ENJ |
0.3241 EUR |
0.2997 EUR |
0.3002 EUR |
0.3052 EUR |
| 2023-05-10 |
0.3157 EUR |
122,775.8000 ENJ |
0.3135 EUR |
0.3050 EUR |
0.3132 EUR |
0.3241 EUR |
| 2023-05-09 |
0.3157 EUR |
8,206.7000 ENJ |
0.3114 EUR |
0.3114 EUR |
0.3114 EUR |
0.3164 EUR |
| 2023-05-08 |
0.3176 EUR |
161,450.4000 ENJ |
0.3307 EUR |
0.3000 EUR |
0.3098 EUR |
0.3114 EUR |
| 2023-05-07 |
0.3340 EUR |
22,209.9000 ENJ |
0.3313 EUR |
0.3299 EUR |
0.3308 EUR |
0.3364 EUR |
| 2023-05-06 |
0.3392 EUR |
28,235.3000 ENJ |
0.3516 EUR |
0.3280 EUR |
0.3321 EUR |
0.3313 EUR |
| 2023-05-05 |
0.3479 EUR |
14,652.9000 ENJ |
0.3480 EUR |
0.3441 EUR |
0.3456 EUR |
0.3516 EUR |
| 2023-05-04 |
0.3479 EUR |
11,496.9000 ENJ |
0.3487 EUR |
0.3442 EUR |
0.3444 EUR |
0.3446 EUR |
| 2023-05-03 |
0.3408 EUR |
82,327.2000 ENJ |
0.3420 EUR |
0.3350 EUR |
0.3358 EUR |
0.3494 EUR |
| 2023-05-02 |
0.3433 EUR |
102,261.0000 ENJ |
0.3444 EUR |
0.3398 EUR |
0.3402 EUR |
0.3444 EUR |
| 2023-05-01 |
0.3449 EUR |
11,758.0000 ENJ |
0.3534 EUR |
0.3363 EUR |
0.3401 EUR |
0.3401 EUR |
| 2023-04-30 |
0.3572 EUR |
39,085.3000 ENJ |
0.3600 EUR |
0.3490 EUR |
0.3509 EUR |
0.3535 EUR |
| 2023-04-29 |
0.3602 EUR |
40,157.4000 ENJ |
0.3576 EUR |
0.3565 EUR |
0.3571 EUR |
0.3596 EUR |
| 2023-04-28 |
0.3567 EUR |
16,487.2000 ENJ |
0.3630 EUR |
0.3545 EUR |
0.3560 EUR |
0.3576 EUR |
| 2023-04-27 |
0.3606 EUR |
35,181.7000 ENJ |
0.3566 EUR |
0.3525 EUR |
0.3549 EUR |
0.3617 EUR |
| 2023-04-26 |
0.3510 EUR |
91,018.2000 ENJ |
0.3652 EUR |
0.3359 EUR |
0.3489 EUR |
0.3531 EUR |
| 2023-04-25 |
0.3514 EUR |
116,197.4000 ENJ |
0.3542 EUR |
0.3458 EUR |
0.3483 EUR |
0.3644 EUR |
| 2023-04-24 |
0.3570 EUR |
82,412.4000 ENJ |
0.3533 EUR |
0.3494 EUR |
0.3500 EUR |
0.3571 EUR |
| 2023-04-23 |
0.3555 EUR |
53,704.4000 ENJ |
0.3600 EUR |
0.3460 EUR |
0.3488 EUR |
0.3564 EUR |
| 2023-04-22 |
0.3588 EUR |
33,427.4000 ENJ |
0.3516 EUR |
0.3459 EUR |
0.3464 EUR |
0.3625 EUR |
| 2023-04-21 |
0.3549 EUR |
126,054.8000 ENJ |
0.3654 EUR |
0.3450 EUR |
0.3480 EUR |
0.3502 EUR |
| 2023-04-20 |
0.3758 EUR |
301,384.6000 ENJ |
0.3759 EUR |
0.3601 EUR |
0.3651 EUR |
0.3649 EUR |
| 2023-04-19 |
0.3863 EUR |
114,374.0000 ENJ |
0.4131 EUR |
0.3671 EUR |
0.3778 EUR |
0.3752 EUR |
| 2023-04-18 |
0.4147 EUR |
308,229.2000 ENJ |
0.4150 EUR |
0.4067 EUR |
0.4094 EUR |
0.4157 EUR |
| 2023-04-17 |
0.4048 EUR |
309,392.4000 ENJ |
0.4100 EUR |
0.3986 EUR |
0.4015 EUR |
0.4168 EUR |
| 2023-04-16 |
0.4097 EUR |
107,071.9000 ENJ |
0.4063 EUR |
0.3980 EUR |
0.3987 EUR |
0.4124 EUR |
| 2023-04-15 |
0.4054 EUR |
51,314.7000 ENJ |
0.4120 EUR |
0.3987 EUR |
0.4007 EUR |
0.4063 EUR |
| 2023-04-14 |
0.4007 EUR |
100,200.4000 ENJ |
0.3944 EUR |
0.3914 EUR |
0.3936 EUR |
0.4102 EUR |
| 2023-04-13 |
0.3848 EUR |
67,971.4000 ENJ |
0.3834 EUR |
0.3799 EUR |
0.3811 EUR |
0.3912 EUR |
| 2023-04-12 |
0.3837 EUR |
364,783.5000 ENJ |
0.3967 EUR |
0.3750 EUR |
0.3789 EUR |
0.3855 EUR |
| 2023-04-11 |
0.3992 EUR |
188,853.9000 ENJ |
0.3990 EUR |
0.3941 EUR |
0.3963 EUR |
0.3972 EUR |
| 2023-04-10 |
0.3940 EUR |
66,230.9000 ENJ |
0.4076 EUR |
0.3887 EUR |
0.3887 EUR |
0.4023 EUR |
| 2023-04-09 |
0.4005 EUR |
63,264.0000 ENJ |
0.4050 EUR |
0.3928 EUR |
0.3951 EUR |
0.4068 EUR |
| 2023-04-08 |
0.4223 EUR |
108,419.0000 ENJ |
0.4325 EUR |
0.4057 EUR |
0.4065 EUR |
0.4065 EUR |
| 2023-04-07 |
0.4385 EUR |
515,261.7000 ENJ |
0.3905 EUR |
0.3878 EUR |
0.3929 EUR |
0.4356 EUR |
| 2023-04-06 |
0.3851 EUR |
28,899.2000 ENJ |
0.3930 EUR |
0.3783 EUR |
0.3826 EUR |
0.3845 EUR |
| 2023-04-05 |
0.3828 EUR |
152,932.6000 ENJ |
0.3719 EUR |
0.3719 EUR |
0.3788 EUR |
0.3938 EUR |
| 2023-04-04 |
0.3687 EUR |
78,613.6000 ENJ |
0.3679 EUR |
0.3618 EUR |
0.3640 EUR |
0.3748 EUR |