Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-13 |
0.0003 ETH |
9,273,914.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-12 |
0.0003 ETH |
17,318,508.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-11 |
0.0003 ETH |
10,031,132.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-10 |
0.0002 ETH |
10,445,715.0000 ENJ |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-09 |
0.0003 ETH |
10,095,925.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-08 |
0.0004 ETH |
13,476,730.0000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-07 |
0.0004 ETH |
11,218,297.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-06 |
0.0004 ETH |
11,517,156.0000 ENJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-05 |
0.0004 ETH |
23,427,817.0000 ENJ |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-04 |
0.0003 ETH |
24,504,379.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-03 |
0.0002 ETH |
19,730,767.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-02 |
0.0002 ETH |
12,862,238.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-01 |
0.0002 ETH |
7,799,388.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-31 |
0.0002 ETH |
10,773,232.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-30 |
0.0002 ETH |
10,655,904.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-29 |
0.0002 ETH |
7,913,159.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-28 |
0.0002 ETH |
7,951,189.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-27 |
0.0002 ETH |
9,896,570.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-26 |
0.0002 ETH |
9,509,563.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-25 |
0.0002 ETH |
7,456,419.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-24 |
0.0002 ETH |
13,984,002.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-23 |
0.0002 ETH |
33,986,422.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-22 |
0.0001 ETH |
12,823,876.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-21 |
0.0001 ETH |
11,007,878.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-20 |
0.0001 ETH |
9,886,499.0000 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-19 |
0.0002 ETH |
11,157,319.0000 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-18 |
0.0002 ETH |
16,662,847.0000 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-17 |
0.0002 ETH |
35,512,434.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-16 |
0.0001 ETH |
32,654,531.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0001 ETH |
10,164,235.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-14 |
0.0001 ETH |
18,070,364.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-13 |
0.0001 ETH |
9,638,712.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-12 |
0.0001 ETH |
14,879,067.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-11 |
0.0001 ETH |
9,674,244.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-10 |
0.0001 ETH |
12,439,227.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-09 |
0.0001 ETH |
12,431,755.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-08 |
0.0001 ETH |
24,646,550.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-07 |
0.0001 ETH |
98,760,887.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-06 |
0.0001 ETH |
51,396,498.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-05 |
0.0001 ETH |
21,983,874.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-04 |
0.0001 ETH |
4,606,399.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-03 |
0.0001 ETH |
4,867,585.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-02 |
0.0001 ETH |
5,411,095.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-01 |
0.0001 ETH |
2,924,058.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-30 |
0.0001 ETH |
5,340,189.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-29 |
0.0001 ETH |
6,939,208.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-28 |
0.0001 ETH |
8,660,177.0000 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-27 |
0.0001 ETH |
7,440,947.0000 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-26 |
0.0001 ETH |
4,850,775.0000 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-25 |
0.0000 ETH |
4,449,092.0000 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |