Identifier on Binance: ENJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-13 |
0.0002 ETH |
1,966,701.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-12 |
0.0002 ETH |
1,662,684.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-11 |
0.0002 ETH |
3,193,585.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-10 |
0.0002 ETH |
3,303,171.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-09 |
0.0002 ETH |
2,021,574.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-08 |
0.0002 ETH |
2,898,857.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-07 |
0.0002 ETH |
3,549,877.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-06 |
0.0002 ETH |
3,464,784.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-05 |
0.0002 ETH |
4,610,864.0000 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-04 |
0.0002 ETH |
5,689,635.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-03 |
0.0002 ETH |
6,251,268.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-02 |
0.0002 ETH |
2,351,674.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-01 |
0.0002 ETH |
3,670,012.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-30 |
0.0002 ETH |
6,337,389.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-29 |
0.0002 ETH |
4,592,921.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-28 |
0.0002 ETH |
2,302,238.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0002 ETH |
3,007,801.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-26 |
0.0002 ETH |
4,380,111.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
4,022,763.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
3,933,511.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0002 ETH |
2,559,694.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
3,159,188.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0002 ETH |
2,505,349.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-20 |
0.0002 ETH |
2,437,214.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
3,262,756.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
7,658,194.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0002 ETH |
3,147,730.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-16 |
0.0002 ETH |
1,612,706.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
2,018,149.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
1,771,559.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
3,263,654.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
3,862,506.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
2,125,804.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
2,918,261.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0003 ETH |
6,306,975.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0003 ETH |
3,979,263.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-07 |
0.0003 ETH |
5,392,911.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0003 ETH |
7,926,681.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-05 |
0.0002 ETH |
1,684,849.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
1,720,393.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0003 ETH |
2,971,437.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-02 |
0.0002 ETH |
2,142,273.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-01 |
0.0002 ETH |
1,525,673.0000 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0003 ETH |
1,877,418.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-30 |
0.0003 ETH |
2,788,350.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-29 |
0.0003 ETH |
3,353,006.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-28 |
0.0003 ETH |
2,792,409.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-27 |
0.0003 ETH |
4,930,399.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-26 |
0.0003 ETH |
8,064,269.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-25 |
0.0003 ETH |
10,370,656.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |