Crypto exchange Binance

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Binance: ENJETH
12...464748
Date Price Volume Open Low High Close
2017-11-23 0.0001 ETH 12,537,835.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-22 0.0001 ETH 5,204,482.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-21 0.0001 ETH 3,259,197.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-20 0.0001 ETH 4,497,331.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-19 0.0001 ETH 10,774,572.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-18 0.0001 ETH 4,688,114.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-17 0.0001 ETH 5,315,117.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-16 0.0001 ETH 10,044,526.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-15 0.0001 ETH 21,154,461.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-14 0.0001 ETH 36,300,126.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-13 0.0001 ETH 19,203,370.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-12 0.0001 ETH 7,803,415.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-11 0.0001 ETH 4,666,807.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-10 0.0001 ETH 6,568,399.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-09 0.0001 ETH 11,651,973.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-08 0.0001 ETH 10,528,484.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-07 0.0001 ETH 6,806,060.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-06 0.0001 ETH 9,411,894.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-05 0.0001 ETH 6,693,708.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-04 0.0001 ETH 9,700,330.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-11-03 0.0001 ETH 27,808,086.0000 ENJ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
12...464748