Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
9.9764 TRY |
6,279,554.7600 |
10.6300 TRY |
9.0900 TRY |
9.3600 TRY |
9.3300 TRY |
| 2024-08-26 |
11.2379 TRY |
3,143,263.1000 |
11.9000 TRY |
10.5700 TRY |
10.7000 TRY |
10.7000 TRY |
| 2024-08-25 |
12.1720 TRY |
2,598,438.8600 |
12.6000 TRY |
11.8200 TRY |
11.9700 TRY |
12.0500 TRY |
| 2024-08-24 |
12.6839 TRY |
3,753,635.4200 |
12.2500 TRY |
12.1200 TRY |
12.2600 TRY |
12.4600 TRY |
| 2024-08-23 |
11.4507 TRY |
5,255,070.7900 |
10.3500 TRY |
10.3500 TRY |
10.4700 TRY |
12.3400 TRY |
| 2024-08-22 |
10.2866 TRY |
2,345,828.0100 |
10.3300 TRY |
10.0800 TRY |
10.2500 TRY |
10.3500 TRY |
| 2024-08-21 |
10.0866 TRY |
2,684,417.5300 |
9.9900 TRY |
9.6100 TRY |
9.8200 TRY |
10.3900 TRY |
| 2024-08-20 |
10.0015 TRY |
2,738,393.6700 |
9.7400 TRY |
9.6500 TRY |
9.8100 TRY |
10.0200 TRY |
| 2024-08-19 |
9.6391 TRY |
3,995,395.4400 |
9.8600 TRY |
9.2300 TRY |
9.4700 TRY |
9.7600 TRY |
| 2024-08-18 |
10.0815 TRY |
3,299,753.1800 |
10.1100 TRY |
9.8100 TRY |
9.9500 TRY |
9.9100 TRY |
| 2024-08-17 |
10.1142 TRY |
1,505,231.1400 |
10.1200 TRY |
9.8500 TRY |
9.9300 TRY |
10.1100 TRY |
| 2024-08-16 |
10.0951 TRY |
2,583,369.6900 |
10.2600 TRY |
9.6900 TRY |
9.9300 TRY |
10.1500 TRY |
| 2024-08-15 |
10.5866 TRY |
2,468,340.7200 |
10.9400 TRY |
10.0200 TRY |
10.2600 TRY |
10.3500 TRY |
| 2024-08-14 |
11.1521 TRY |
1,950,993.0300 |
11.4200 TRY |
10.7200 TRY |
10.8900 TRY |
10.9600 TRY |
| 2024-08-13 |
11.0734 TRY |
2,089,871.8200 |
11.0500 TRY |
10.4600 TRY |
10.5500 TRY |
11.4300 TRY |
| 2024-08-12 |
10.7962 TRY |
3,937,688.4000 |
9.9300 TRY |
9.8500 TRY |
10.0700 TRY |
10.9300 TRY |
| 2024-08-11 |
10.3890 TRY |
2,393,513.7100 |
10.7600 TRY |
9.8800 TRY |
10.0500 TRY |
9.9900 TRY |
| 2024-08-10 |
10.6583 TRY |
2,288,001.2200 |
10.4500 TRY |
10.2100 TRY |
10.2800 TRY |
10.7900 TRY |
| 2024-08-09 |
10.3149 TRY |
2,205,714.3200 |
10.4500 TRY |
10.0100 TRY |
10.2000 TRY |
10.4800 TRY |
| 2024-08-08 |
9.7404 TRY |
3,155,975.1600 |
8.7700 TRY |
8.6900 TRY |
8.8900 TRY |
10.4800 TRY |
| 2024-08-07 |
9.1912 TRY |
3,232,782.0200 |
9.3000 TRY |
8.6500 TRY |
8.8500 TRY |
8.7900 TRY |
| 2024-08-06 |
9.3638 TRY |
3,658,807.8400 |
8.7700 TRY |
8.7600 TRY |
9.2800 TRY |
9.3800 TRY |
| 2024-08-05 |
8.6460 TRY |
13,405,601.2600 |
9.8400 TRY |
7.7600 TRY |
8.2800 TRY |
8.8000 TRY |
| 2024-08-04 |
10.1924 TRY |
7,455,464.1900 |
10.5000 TRY |
9.3600 TRY |
9.7300 TRY |
9.8900 TRY |
| 2024-08-03 |
11.1662 TRY |
4,321,525.3400 |
11.7500 TRY |
10.4500 TRY |
10.6500 TRY |
10.6300 TRY |
| 2024-08-02 |
12.3165 TRY |
3,404,224.2800 |
13.1700 TRY |
11.6800 TRY |
11.8500 TRY |
11.8200 TRY |
| 2024-08-01 |
12.9303 TRY |
3,188,783.8500 |
13.2700 TRY |
12.1100 TRY |
12.5800 TRY |
13.1500 TRY |
| 2024-07-31 |
13.5541 TRY |
3,105,808.4000 |
13.6500 TRY |
13.0300 TRY |
13.3000 TRY |
13.2700 TRY |
| 2024-07-30 |
14.2319 TRY |
2,200,633.0000 |
14.5700 TRY |
13.4700 TRY |
13.7500 TRY |
13.6600 TRY |
| 2024-07-29 |
15.0953 TRY |
2,460,373.5300 |
14.8700 TRY |
14.5600 TRY |
14.7300 TRY |
14.6100 TRY |
| 2024-07-28 |
15.0260 TRY |
1,707,104.8400 |
15.5000 TRY |
14.6200 TRY |
14.7600 TRY |
14.7700 TRY |
| 2024-07-27 |
15.1952 TRY |
1,985,761.9100 |
15.3600 TRY |
14.7700 TRY |
15.0100 TRY |
15.6100 TRY |
| 2024-07-26 |
14.9229 TRY |
3,371,808.1000 |
14.2000 TRY |
14.1000 TRY |
14.4200 TRY |
15.4100 TRY |
| 2024-07-25 |
14.3499 TRY |
4,606,526.3300 |
14.9600 TRY |
13.7200 TRY |
14.1500 TRY |
14.3400 TRY |
| 2024-07-24 |
15.9119 TRY |
11,195,873.2800 |
15.0300 TRY |
14.6000 TRY |
14.9400 TRY |
14.9500 TRY |
| 2024-07-23 |
14.4792 TRY |
4,511,060.2000 |
14.3400 TRY |
13.6800 TRY |
13.8500 TRY |
14.8700 TRY |
| 2024-07-22 |
15.0196 TRY |
2,169,684.3200 |
16.2900 TRY |
14.2000 TRY |
14.4400 TRY |
14.4000 TRY |
| 2024-07-21 |
15.9127 TRY |
2,285,803.9500 |
16.6500 TRY |
15.1000 TRY |
15.6800 TRY |
16.1500 TRY |
| 2024-07-20 |
16.4694 TRY |
1,858,459.6600 |
16.1400 TRY |
15.8300 TRY |
16.0500 TRY |
16.6500 TRY |
| 2024-07-19 |
16.1113 TRY |
2,798,857.8300 |
16.1600 TRY |
15.1500 TRY |
15.4600 TRY |
16.1100 TRY |
| 2024-07-18 |
15.6067 TRY |
3,089,693.9700 |
15.2100 TRY |
14.9600 TRY |
15.3800 TRY |
15.9600 TRY |
| 2024-07-17 |
15.6578 TRY |
2,330,335.9200 |
15.3400 TRY |
15.0000 TRY |
15.3100 TRY |
15.2600 TRY |
| 2024-07-16 |
15.3760 TRY |
4,925,665.9200 |
15.8900 TRY |
14.7000 TRY |
14.9500 TRY |
15.4200 TRY |
| 2024-07-15 |
14.2809 TRY |
5,643,354.0300 |
13.2700 TRY |
13.2400 TRY |
13.5800 TRY |
15.2900 TRY |
| 2024-07-14 |
13.0868 TRY |
3,188,570.1900 |
13.3100 TRY |
12.6200 TRY |
12.7000 TRY |
13.2700 TRY |
| 2024-07-13 |
13.1456 TRY |
1,900,865.9600 |
13.1700 TRY |
12.8800 TRY |
13.0200 TRY |
13.4500 TRY |
| 2024-07-12 |
12.8888 TRY |
3,255,484.6100 |
13.0000 TRY |
12.3500 TRY |
12.5300 TRY |
13.1300 TRY |
| 2024-07-11 |
13.6122 TRY |
2,404,421.8200 |
13.6700 TRY |
12.9600 TRY |
13.0400 TRY |
12.9600 TRY |
| 2024-07-10 |
13.8806 TRY |
2,431,102.8400 |
13.9000 TRY |
13.4300 TRY |
13.5500 TRY |
13.5700 TRY |
| 2024-07-09 |
13.3779 TRY |
3,699,091.3700 |
13.2200 TRY |
12.9900 TRY |
13.2200 TRY |
13.8400 TRY |