Crypto exchange Binance
Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-04 | 1.0353 | 28,364,961.0800 | 1.1350 | 0.9060 | 0.9730 | 0.9600 |
| 2024-04-03 | 0.9795 | 56,260,103.9400 | 0.7760 | 0.7040 | 0.7880 | 1.1310 |
| 2024-04-02 | 0.6761 | 79,228,950.5200 | 0.3010 | 0.3010 | 0.6110 | 0.7730 |