Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0003 BNB |
14,945.8300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-04 |
0.0003 BNB |
28,854.7600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-03 |
0.0003 BNB |
99,244.1100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-02 |
0.0003 BNB |
13,040.7700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-01 |
0.0003 BNB |
11,761.1200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-30 |
0.0003 BNB |
68,175.8100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0003 BNB |
12,678.7700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-28 |
0.0003 BNB |
61,002.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-27 |
0.0003 BNB |
35,976.3100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-26 |
0.0003 BNB |
50,635.6700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-25 |
0.0003 BNB |
90,837.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-24 |
0.0003 BNB |
59,677.2900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-23 |
0.0003 BNB |
21,980.5200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-22 |
0.0003 BNB |
18,603.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-21 |
0.0003 BNB |
79,295.2400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-20 |
0.0003 BNB |
11,886.2200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
48,253.9600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
94,832.2400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0003 BNB |
73,617.9700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0003 BNB |
82,982.8600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-15 |
0.0003 BNB |
8,883.3500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-14 |
0.0003 BNB |
47,222.8700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-13 |
0.0003 BNB |
53,743.3100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-12 |
0.0003 BNB |
121,614.6900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-11 |
0.0003 BNB |
93,529.3200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-10 |
0.0003 BNB |
108,866.6300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-09 |
0.0003 BNB |
50,097.2100 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-08 |
0.0003 BNB |
71,057.5300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-07 |
0.0003 BNB |
160,681.1700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-06 |
0.0003 BNB |
105,935.5500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-05 |
0.0003 BNB |
94,244.9800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-04 |
0.0003 BNB |
233,330.4900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-03 |
0.0003 BNB |
32,092.9900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-02 |
0.0003 BNB |
856,229.3600 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-01 |
0.0004 BNB |
61,892.8600 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-31 |
0.0004 BNB |
37,994.9900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-30 |
0.0004 BNB |
44,771.2200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-29 |
0.0004 BNB |
130,145.8900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-28 |
0.0004 BNB |
91,321.9400 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-27 |
0.0004 BNB |
85,083.0200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-26 |
0.0004 BNB |
55,775.8600 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-25 |
0.0004 BNB |
49,832.7200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-24 |
0.0004 BNB |
65,986.5900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-23 |
0.0004 BNB |
115,580.3800 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-22 |
0.0004 BNB |
416,469.7900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-21 |
0.0004 BNB |
69,269.7500 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-20 |
0.0004 BNB |
95,856.3200 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-19 |
0.0004 BNB |
114,731.3300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-18 |
0.0004 BNB |
151,052.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-17 |
0.0004 BNB |
91,668.3300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |