Identifier on Binance: ENABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0014 BNB |
310,645.6600 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-04 |
0.0014 BNB |
762,007.1100 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-03 |
0.0014 BNB |
1,069,275.4200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-05-02 |
0.0014 BNB |
745,020.7100 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-01 |
0.0014 BNB |
1,084,841.1400 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-30 |
0.0015 BNB |
990,684.9800 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-29 |
0.0014 BNB |
1,048,647.7500 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2024-04-28 |
0.0014 BNB |
912,573.6200 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-27 |
0.0014 BNB |
719,620.8500 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-26 |
0.0014 BNB |
669,475.5900 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-25 |
0.0014 BNB |
547,400.2300 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-24 |
0.0015 BNB |
1,320,468.1500 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-23 |
0.0016 BNB |
997,891.7400 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2024-04-22 |
0.0018 BNB |
789,049.9800 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0019 BNB |
646,289.6200 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0018 BNB |
1,068,386.1100 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0017 BNB |
1,078,471.1900 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-04-18 |
0.0016 BNB |
964,269.7300 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-17 |
0.0018 BNB |
1,176,509.6100 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-16 |
0.0018 BNB |
1,007,049.8200 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-15 |
0.0020 BNB |
1,738,403.7600 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-14 |
0.0020 BNB |
1,387,614.9500 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2024-04-13 |
0.0020 BNB |
3,133,593.5900 |
0.0021 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-12 |
0.0021 BNB |
3,525,486.2300 |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-04-11 |
0.0024 BNB |
1,701,397.8700 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-04-10 |
0.0024 BNB |
2,395,054.1900 |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-04-09 |
0.0022 BNB |
1,481,739.0600 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-04-08 |
0.0021 BNB |
1,569,597.3600 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0022 BNB |
| 2024-04-07 |
0.0020 BNB |
1,216,323.3500 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-06 |
0.0019 BNB |
1,240,835.0300 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0016 BNB |
1,816,157.6700 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-04 |
0.0018 BNB |
3,489,644.0600 |
0.0020 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-03 |
0.0017 BNB |
7,824,403.9400 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0020 BNB |
| 2024-04-02 |
0.0012 BNB |
33,474,448.6500 |
0.0005 BNB |
0.0005 BNB |
0.0011 BNB |
0.0014 BNB |