Identifier on Binance: EGLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
293.5415 TRY |
2,124.7000 EGLD |
294.2000 TRY |
288.3000 TRY |
290.6000 TRY |
291.7000 TRY |
| 2025-12-15 |
300.0829 TRY |
8,794.6500 EGLD |
304.3000 TRY |
286.3000 TRY |
289.4000 TRY |
293.9000 TRY |
| 2025-12-14 |
311.7090 TRY |
3,264.0900 EGLD |
319.3000 TRY |
304.4000 TRY |
305.9000 TRY |
304.4000 TRY |
| 2025-12-13 |
319.8605 TRY |
3,953.7700 EGLD |
316.8000 TRY |
316.5000 TRY |
317.1000 TRY |
318.4000 TRY |
| 2025-12-12 |
317.5265 TRY |
7,955.2500 EGLD |
320.6000 TRY |
307.7000 TRY |
313.1000 TRY |
314.3000 TRY |
| 2025-12-11 |
324.6981 TRY |
5,847.5900 EGLD |
330.8000 TRY |
320.2000 TRY |
322.2000 TRY |
323.6000 TRY |
| 2025-12-10 |
337.8903 TRY |
5,785.2100 EGLD |
345.0000 TRY |
328.9000 TRY |
332.0000 TRY |
330.5000 TRY |
| 2025-12-09 |
348.3001 TRY |
13,905.3200 EGLD |
341.9000 TRY |
336.7000 TRY |
339.8000 TRY |
347.9000 TRY |
| 2025-12-08 |
340.2568 TRY |
8,794.6700 EGLD |
334.5000 TRY |
225.6000 TRY |
335.6000 TRY |
343.4000 TRY |
| 2025-12-07 |
334.6533 TRY |
15,305.4600 EGLD |
335.6000 TRY |
323.5000 TRY |
328.8000 TRY |
333.9000 TRY |
| 2025-12-06 |
348.6142 TRY |
33,107.2400 EGLD |
361.4000 TRY |
336.4000 TRY |
339.0000 TRY |
343.7000 TRY |
| 2025-12-05 |
350.0881 TRY |
147,202.7900 EGLD |
310.0000 TRY |
305.9000 TRY |
306.4000 TRY |
353.9000 TRY |
| 2025-12-04 |
309.8056 TRY |
979.2200 EGLD |
320.6000 TRY |
302.1000 TRY |
305.0000 TRY |
302.1000 TRY |
| 2025-12-03 |
319.2533 TRY |
5,554.2700 EGLD |
314.4000 TRY |
308.6000 TRY |
313.5000 TRY |
321.2000 TRY |
| 2025-12-02 |
307.7012 TRY |
31,859.6500 EGLD |
289.0000 TRY |
275.1000 TRY |
287.3000 TRY |
316.1000 TRY |
| 2025-12-01 |
286.7661 TRY |
3,170.8300 EGLD |
301.9000 TRY |
281.2000 TRY |
284.7000 TRY |
290.0000 TRY |
| 2025-11-30 |
301.7612 TRY |
5,993.4700 EGLD |
303.2000 TRY |
295.0000 TRY |
296.6000 TRY |
307.9000 TRY |
| 2025-11-29 |
310.3393 TRY |
4,573.3900 EGLD |
317.6000 TRY |
300.3000 TRY |
302.3000 TRY |
303.6000 TRY |
| 2025-11-28 |
325.5806 TRY |
2,930.6000 EGLD |
334.1000 TRY |
317.2000 TRY |
319.4000 TRY |
319.7000 TRY |
| 2025-11-27 |
339.6793 TRY |
6,596.8900 EGLD |
337.3000 TRY |
331.9000 TRY |
332.9000 TRY |
333.0000 TRY |
| 2025-11-26 |
335.9575 TRY |
2,076.8800 EGLD |
336.0000 TRY |
324.6000 TRY |
324.7000 TRY |
338.2000 TRY |
| 2025-11-25 |
330.1348 TRY |
2,176.5100 EGLD |
337.6000 TRY |
322.0000 TRY |
326.5000 TRY |
332.3000 TRY |
| 2025-11-24 |
324.0479 TRY |
1,337.2400 EGLD |
317.1000 TRY |
316.1000 TRY |
316.1000 TRY |
336.1000 TRY |
| 2025-11-23 |
319.4237 TRY |
1,811.5600 EGLD |
317.7000 TRY |
315.9000 TRY |
316.7000 TRY |
319.2000 TRY |
| 2025-11-22 |
314.2586 TRY |
1,681.1200 EGLD |
317.5000 TRY |
308.2000 TRY |
309.2000 TRY |
318.3000 TRY |
| 2025-11-21 |
316.8880 TRY |
4,000.5100 EGLD |
332.6000 TRY |
300.1000 TRY |
308.8000 TRY |
313.2000 TRY |
| 2025-11-20 |
344.9949 TRY |
3,643.2800 EGLD |
348.6000 TRY |
326.5000 TRY |
332.8000 TRY |
340.4000 TRY |
| 2025-11-19 |
343.8965 TRY |
2,434.7500 EGLD |
352.9000 TRY |
329.6000 TRY |
334.2000 TRY |
345.7000 TRY |
| 2025-11-18 |
350.4128 TRY |
2,754.3300 EGLD |
345.7000 TRY |
336.3000 TRY |
344.5000 TRY |
355.0000 TRY |
| 2025-11-17 |
353.1566 TRY |
2,934.8000 EGLD |
357.4000 TRY |
339.7000 TRY |
343.1000 TRY |
344.1000 TRY |
| 2025-11-16 |
361.3514 TRY |
2,533.5600 EGLD |
368.6000 TRY |
350.5000 TRY |
352.0000 TRY |
353.8000 TRY |
| 2025-11-15 |
375.1039 TRY |
1,422.3100 EGLD |
367.1000 TRY |
367.1000 TRY |
369.5000 TRY |
372.1000 TRY |
| 2025-11-14 |
371.5453 TRY |
1,817.2700 EGLD |
380.4000 TRY |
360.3000 TRY |
368.1000 TRY |
367.0000 TRY |
| 2025-11-13 |
390.3007 TRY |
4,254.6400 EGLD |
391.8000 TRY |
369.8000 TRY |
374.6000 TRY |
377.5000 TRY |
| 2025-11-12 |
401.5016 TRY |
3,410.7500 EGLD |
400.7000 TRY |
384.1000 TRY |
390.0000 TRY |
394.1000 TRY |
| 2025-11-11 |
415.9401 TRY |
5,698.8100 EGLD |
427.6000 TRY |
399.1000 TRY |
402.0000 TRY |
402.1000 TRY |
| 2025-11-10 |
425.7367 TRY |
3,465.6800 EGLD |
428.1000 TRY |
416.0000 TRY |
420.5000 TRY |
426.6000 TRY |
| 2025-11-09 |
431.6144 TRY |
11,475.8100 EGLD |
434.9000 TRY |
405.6000 TRY |
407.9000 TRY |
426.3000 TRY |
| 2025-11-08 |
432.1508 TRY |
22,288.4400 EGLD |
424.9000 TRY |
414.8000 TRY |
421.1000 TRY |
430.7000 TRY |
| 2025-11-07 |
398.8347 TRY |
36,517.1500 EGLD |
356.5000 TRY |
341.1000 TRY |
358.9000 TRY |
426.3000 TRY |
| 2025-11-06 |
349.3885 TRY |
3,039.7100 EGLD |
362.6000 TRY |
336.7000 TRY |
342.6000 TRY |
355.5000 TRY |
| 2025-11-05 |
351.5731 TRY |
2,889.3100 EGLD |
349.4000 TRY |
332.5000 TRY |
342.7000 TRY |
357.9000 TRY |
| 2025-11-04 |
347.9780 TRY |
5,510.7500 EGLD |
361.6000 TRY |
328.3000 TRY |
342.7000 TRY |
340.8000 TRY |
| 2025-11-03 |
371.5118 TRY |
5,771.5700 EGLD |
410.0000 TRY |
346.3000 TRY |
358.1000 TRY |
359.8000 TRY |
| 2025-11-02 |
407.2951 TRY |
4,040.0500 EGLD |
408.4000 TRY |
396.6000 TRY |
402.0000 TRY |
405.4000 TRY |
| 2025-11-01 |
395.8956 TRY |
2,766.2900 EGLD |
381.1000 TRY |
381.1000 TRY |
381.1000 TRY |
403.6000 TRY |
| 2025-10-31 |
380.8893 TRY |
7,957.3400 EGLD |
383.0000 TRY |
376.2000 TRY |
380.7000 TRY |
381.4000 TRY |
| 2025-10-30 |
396.9949 TRY |
9,157.2400 EGLD |
405.9000 TRY |
367.4000 TRY |
372.1000 TRY |
382.6000 TRY |
| 2025-10-29 |
408.0107 TRY |
3,853.2100 EGLD |
402.3000 TRY |
399.3000 TRY |
402.4000 TRY |
410.0000 TRY |
| 2025-10-28 |
409.7286 TRY |
3,721.1200 EGLD |
403.6000 TRY |
395.1000 TRY |
397.4000 TRY |
396.6000 TRY |