Identifier on Binance: EGLDRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
34.2250 RON |
175.1700 EGLD |
31.8100 RON |
31.7500 RON |
31.7500 RON |
34.0500 RON |
| 2025-12-04 |
32.1708 RON |
116.7100 EGLD |
32.9600 RON |
31.6000 RON |
31.6000 RON |
31.6400 RON |
| 2025-12-03 |
32.8942 RON |
169.7200 EGLD |
32.7800 RON |
32.6500 RON |
32.6500 RON |
32.6500 RON |
| 2025-12-02 |
31.5312 RON |
369.6400 EGLD |
29.8200 RON |
29.7000 RON |
29.7000 RON |
32.6800 RON |
| 2025-12-01 |
29.2117 RON |
291.8900 EGLD |
31.0500 RON |
29.0500 RON |
29.1700 RON |
29.8200 RON |
| 2025-11-30 |
31.2894 RON |
254.5400 EGLD |
31.3600 RON |
30.7800 RON |
30.7800 RON |
31.9200 RON |
| 2025-11-29 |
31.9133 RON |
48.2200 EGLD |
32.7600 RON |
31.0300 RON |
31.0300 RON |
31.1700 RON |
| 2025-11-28 |
32.9201 RON |
375.3000 EGLD |
34.3400 RON |
32.4200 RON |
32.7300 RON |
33.0900 RON |
| 2025-11-27 |
34.9393 RON |
131.3000 EGLD |
35.0700 RON |
34.0600 RON |
34.0600 RON |
34.4400 RON |
| 2025-11-26 |
34.5779 RON |
185.1200 EGLD |
34.9100 RON |
33.3900 RON |
33.9500 RON |
35.0700 RON |
| 2025-11-25 |
34.1614 RON |
90.4000 EGLD |
35.1400 RON |
33.4900 RON |
34.0000 RON |
34.1200 RON |
| 2025-11-24 |
33.5753 RON |
186.4600 EGLD |
33.3700 RON |
32.6000 RON |
32.6800 RON |
34.9300 RON |
| 2025-11-23 |
33.0617 RON |
100.3000 EGLD |
33.1300 RON |
32.8100 RON |
32.8800 RON |
33.2900 RON |
| 2025-11-22 |
32.5659 RON |
220.0200 EGLD |
32.9000 RON |
31.9900 RON |
32.2700 RON |
33.2400 RON |
| 2025-11-21 |
33.1932 RON |
771.5300 EGLD |
34.4300 RON |
31.1800 RON |
32.1100 RON |
33.2300 RON |
| 2025-11-20 |
36.1744 RON |
490.4000 EGLD |
36.3500 RON |
34.0800 RON |
34.6500 RON |
35.3600 RON |
| 2025-11-19 |
35.5618 RON |
507.7700 EGLD |
36.7700 RON |
28.2100 RON |
34.7000 RON |
36.1400 RON |
| 2025-11-18 |
36.0293 RON |
546.3500 EGLD |
35.5400 RON |
35.2100 RON |
35.6100 RON |
36.6200 RON |
| 2025-11-17 |
36.3731 RON |
719.1700 EGLD |
36.7400 RON |
35.0600 RON |
35.3500 RON |
35.6300 RON |
| 2025-11-16 |
37.0813 RON |
571.7900 EGLD |
37.9000 RON |
36.0700 RON |
36.3900 RON |
36.2000 RON |
| 2025-11-15 |
38.5640 RON |
231.9100 EGLD |
37.9600 RON |
37.9600 RON |
38.1300 RON |
38.2800 RON |
| 2025-11-14 |
38.4067 RON |
1,589.8400 EGLD |
39.2900 RON |
29.8900 RON |
38.0000 RON |
37.5600 RON |
| 2025-11-13 |
40.2865 RON |
1,076.0400 EGLD |
40.4000 RON |
37.9100 RON |
38.5700 RON |
39.1300 RON |
| 2025-11-12 |
41.4540 RON |
1,342.1100 EGLD |
41.2200 RON |
39.3500 RON |
40.3600 RON |
40.6400 RON |
| 2025-11-11 |
42.9520 RON |
784.2400 EGLD |
44.2700 RON |
41.3500 RON |
41.4600 RON |
41.4600 RON |
| 2025-11-10 |
44.1332 RON |
1,050.1400 EGLD |
44.1700 RON |
43.1700 RON |
43.5400 RON |
43.5800 RON |
| 2025-11-09 |
44.2869 RON |
1,346.1400 EGLD |
45.0500 RON |
42.0800 RON |
42.7000 RON |
44.3100 RON |
| 2025-11-08 |
44.8309 RON |
2,653.9600 EGLD |
44.3500 RON |
43.2500 RON |
43.6200 RON |
44.6000 RON |
| 2025-11-07 |
41.0805 RON |
4,266.5600 EGLD |
37.1400 RON |
37.1300 RON |
37.6100 RON |
44.6000 RON |
| 2025-11-06 |
36.4393 RON |
1,874.4800 EGLD |
37.6200 RON |
35.2200 RON |
35.7800 RON |
36.8200 RON |
| 2025-11-05 |
36.7212 RON |
657.7000 EGLD |
36.3300 RON |
34.8200 RON |
35.9600 RON |
37.4400 RON |
| 2025-11-04 |
36.7789 RON |
1,808.6800 EGLD |
37.7600 RON |
34.2000 RON |
35.8700 RON |
35.6800 RON |
| 2025-11-03 |
38.9606 RON |
2,171.2700 EGLD |
42.6800 RON |
36.3700 RON |
37.2900 RON |
37.6400 RON |
| 2025-11-02 |
42.5834 RON |
686.7500 EGLD |
42.5200 RON |
41.3100 RON |
41.6700 RON |
42.0100 RON |
| 2025-11-01 |
41.5393 RON |
448.5000 EGLD |
39.9900 RON |
39.9900 RON |
39.9900 RON |
41.9700 RON |
| 2025-10-31 |
40.1896 RON |
772.4700 EGLD |
40.0400 RON |
39.4000 RON |
39.7600 RON |
39.8800 RON |
| 2025-10-30 |
40.7840 RON |
2,067.4900 EGLD |
42.3200 RON |
38.3800 RON |
38.7500 RON |
40.0400 RON |
| 2025-10-29 |
42.2883 RON |
849.4900 EGLD |
42.1300 RON |
41.4900 RON |
41.7700 RON |
42.9500 RON |
| 2025-10-28 |
42.4832 RON |
1,131.2300 EGLD |
41.8700 RON |
41.0600 RON |
41.2300 RON |
41.2300 RON |
| 2025-10-27 |
42.8600 RON |
581.9900 EGLD |
43.4200 RON |
41.9300 RON |
42.1200 RON |
42.0500 RON |
| 2025-10-26 |
42.7468 RON |
260.7700 EGLD |
42.7800 RON |
42.2700 RON |
42.3000 RON |
43.1100 RON |
| 2025-10-25 |
42.7366 RON |
350.0900 EGLD |
42.9600 RON |
42.1900 RON |
42.1900 RON |
42.9600 RON |
| 2025-10-24 |
42.6820 RON |
715.0600 EGLD |
42.5300 RON |
41.7100 RON |
42.2900 RON |
42.7300 RON |
| 2025-10-23 |
42.4491 RON |
543.2300 EGLD |
40.9100 RON |
40.7900 RON |
40.7900 RON |
41.9000 RON |
| 2025-10-22 |
41.5738 RON |
1,619.1000 EGLD |
42.6900 RON |
39.9100 RON |
40.6400 RON |
40.3000 RON |
| 2025-10-21 |
43.7623 RON |
895.2700 EGLD |
43.7200 RON |
41.8200 RON |
42.0100 RON |
43.7300 RON |
| 2025-10-20 |
43.5836 RON |
828.4600 EGLD |
42.8100 RON |
41.0200 RON |
42.6300 RON |
43.7200 RON |
| 2025-10-19 |
42.6496 RON |
1,127.3400 EGLD |
42.4700 RON |
41.4200 RON |
41.8100 RON |
42.9500 RON |
| 2025-10-18 |
42.4129 RON |
605.8800 EGLD |
41.8000 RON |
41.8000 RON |
42.0500 RON |
42.7600 RON |
| 2025-10-17 |
40.8209 RON |
2,801.6100 EGLD |
42.3200 RON |
38.9200 RON |
39.9600 RON |
41.6300 RON |