Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
146.0772 EUR |
3,151.2400 EGLD |
146.8200 EUR |
140.7000 EUR |
141.9900 EUR |
143.5600 EUR |
| 2022-04-13 |
145.9121 EUR |
2,924.1400 EGLD |
144.6800 EUR |
142.2000 EUR |
143.5100 EUR |
146.3800 EUR |
| 2022-04-12 |
143.5020 EUR |
4,599.8500 EGLD |
138.8500 EUR |
138.0000 EUR |
139.6600 EUR |
144.8200 EUR |
| 2022-04-11 |
143.0354 EUR |
6,025.2700 EGLD |
147.8500 EUR |
136.7500 EUR |
139.2000 EUR |
138.5700 EUR |
| 2022-04-10 |
153.6617 EUR |
3,108.2500 EGLD |
154.0800 EUR |
149.2700 EUR |
150.5500 EUR |
149.9800 EUR |
| 2022-04-09 |
152.1708 EUR |
2,158.0000 EGLD |
149.0300 EUR |
148.4700 EUR |
149.8400 EUR |
153.8600 EUR |
| 2022-04-08 |
154.1934 EUR |
2,941.8700 EGLD |
155.3600 EUR |
149.0000 EUR |
149.7900 EUR |
149.1100 EUR |
| 2022-04-07 |
154.9581 EUR |
3,530.2800 EGLD |
150.9800 EUR |
148.3400 EUR |
152.6700 EUR |
155.9400 EUR |
| 2022-04-06 |
154.6756 EUR |
10,998.7600 EGLD |
168.8600 EUR |
132.0000 EUR |
153.6700 EUR |
152.4400 EUR |
| 2022-04-05 |
172.6980 EUR |
3,811.4900 EGLD |
174.1600 EUR |
168.9000 EUR |
170.6600 EUR |
169.0000 EUR |
| 2022-04-04 |
172.9206 EUR |
4,517.8300 EGLD |
176.3000 EUR |
167.5900 EUR |
170.2400 EUR |
174.1000 EUR |
| 2022-04-03 |
176.2141 EUR |
2,053.4300 EGLD |
173.8200 EUR |
170.8200 EUR |
173.9800 EUR |
177.0900 EUR |
| 2022-04-02 |
179.4491 EUR |
3,252.7800 EGLD |
179.3100 EUR |
173.6400 EUR |
174.5300 EUR |
174.3400 EUR |
| 2022-04-01 |
172.5916 EUR |
5,452.3300 EGLD |
169.1100 EUR |
161.8000 EUR |
165.1900 EUR |
179.3100 EUR |
| 2022-03-31 |
175.0619 EUR |
6,875.5100 EGLD |
177.2000 EUR |
167.6600 EUR |
171.4100 EUR |
170.5300 EUR |
| 2022-03-30 |
177.4617 EUR |
5,030.4100 EGLD |
177.4900 EUR |
172.1000 EUR |
176.2500 EUR |
177.4300 EUR |
| 2022-03-29 |
180.6160 EUR |
5,796.4700 EGLD |
175.9900 EUR |
174.6600 EUR |
177.5800 EUR |
177.5700 EUR |
| 2022-03-28 |
186.3680 EUR |
12,299.4800 EGLD |
181.4100 EUR |
173.5100 EUR |
179.6000 EUR |
175.0000 EUR |
| 2022-03-27 |
175.1949 EUR |
3,852.1000 EGLD |
172.3200 EUR |
169.1400 EUR |
171.4000 EUR |
180.2100 EUR |
| 2022-03-26 |
170.5437 EUR |
4,837.5300 EGLD |
165.0000 EUR |
161.7900 EUR |
163.4100 EUR |
173.1300 EUR |
| 2022-03-25 |
170.5544 EUR |
8,253.8200 EGLD |
174.5000 EUR |
162.7300 EUR |
165.9600 EUR |
165.4200 EUR |
| 2022-03-24 |
172.4144 EUR |
11,977.5100 EGLD |
168.8500 EUR |
166.4000 EUR |
168.8300 EUR |
175.4400 EUR |
| 2022-03-23 |
168.6420 EUR |
8,612.5100 EGLD |
168.0000 EUR |
164.7600 EUR |
167.0700 EUR |
168.4300 EUR |
| 2022-03-22 |
165.0902 EUR |
8,137.9300 EGLD |
157.1000 EUR |
156.4700 EUR |
158.4100 EUR |
168.0500 EUR |
| 2022-03-21 |
154.3903 EUR |
7,302.6100 EGLD |
145.7500 EUR |
145.0300 EUR |
146.3800 EUR |
156.6100 EUR |
| 2022-03-20 |
148.3125 EUR |
7,220.4700 EGLD |
145.0200 EUR |
143.0800 EUR |
144.0000 EUR |
145.0400 EUR |
| 2022-03-19 |
145.9769 EUR |
4,726.1700 EGLD |
144.3800 EUR |
142.9600 EUR |
144.0400 EUR |
144.5400 EUR |
| 2022-03-18 |
143.4132 EUR |
7,063.5000 EGLD |
141.9300 EUR |
137.2900 EUR |
138.6300 EUR |
144.5600 EUR |
| 2022-03-17 |
144.0429 EUR |
9,034.9100 EGLD |
148.8600 EUR |
140.8000 EUR |
142.5200 EUR |
142.0700 EUR |
| 2022-03-16 |
147.9016 EUR |
13,623.4000 EGLD |
143.1600 EUR |
140.4500 EUR |
144.3800 EUR |
148.8700 EUR |
| 2022-03-15 |
138.9640 EUR |
15,837.1300 EGLD |
131.3800 EUR |
129.6600 EUR |
130.5600 EUR |
143.0600 EUR |
| 2022-03-14 |
128.5759 EUR |
4,893.5700 EGLD |
123.3100 EUR |
121.9000 EUR |
123.3100 EUR |
130.5200 EUR |
| 2022-03-13 |
127.3523 EUR |
3,921.9500 EGLD |
127.7200 EUR |
123.6600 EUR |
125.2900 EUR |
123.8900 EUR |
| 2022-03-12 |
130.5697 EUR |
3,535.6700 EGLD |
127.7000 EUR |
127.7000 EUR |
129.2200 EUR |
129.8600 EUR |
| 2022-03-11 |
134.4254 EUR |
16,050.7100 EGLD |
131.1000 EUR |
125.7000 EUR |
128.4300 EUR |
127.6600 EUR |
| 2022-03-10 |
127.5982 EUR |
13,707.1300 EGLD |
127.7200 EUR |
119.5000 EUR |
123.0000 EUR |
131.2200 EUR |
| 2022-03-09 |
129.4717 EUR |
8,181.9700 EGLD |
121.2100 EUR |
121.2100 EUR |
124.4400 EUR |
127.6300 EUR |
| 2022-03-08 |
121.6522 EUR |
4,708.0000 EGLD |
120.2200 EUR |
118.4500 EUR |
119.3300 EUR |
120.6200 EUR |
| 2022-03-07 |
120.9163 EUR |
5,593.6000 EGLD |
121.7500 EUR |
116.3200 EUR |
119.0900 EUR |
120.5400 EUR |
| 2022-03-06 |
124.0442 EUR |
3,071.0700 EGLD |
126.4000 EUR |
121.0000 EUR |
122.7900 EUR |
122.3500 EUR |
| 2022-03-05 |
124.0299 EUR |
3,424.4300 EGLD |
121.9400 EUR |
118.0500 EUR |
120.2600 EUR |
126.2300 EUR |
| 2022-03-04 |
127.4731 EUR |
5,609.6200 EGLD |
132.2800 EUR |
119.5700 EUR |
121.3400 EUR |
121.3400 EUR |
| 2022-03-03 |
134.1033 EUR |
5,529.4900 EGLD |
137.3600 EUR |
130.2300 EUR |
131.3400 EUR |
132.9900 EUR |
| 2022-03-02 |
139.4448 EUR |
8,226.3400 EGLD |
136.3300 EUR |
133.6100 EUR |
135.1000 EUR |
137.0900 EUR |
| 2022-03-01 |
137.6605 EUR |
12,815.6000 EGLD |
133.9600 EUR |
132.7900 EUR |
134.5400 EUR |
136.0000 EUR |
| 2022-02-28 |
125.3883 EUR |
12,437.7600 EGLD |
121.5200 EUR |
119.4000 EUR |
120.8200 EUR |
134.4000 EUR |
| 2022-02-27 |
123.7953 EUR |
6,660.1100 EGLD |
126.0500 EUR |
120.4700 EUR |
122.4400 EUR |
121.8800 EUR |
| 2022-02-26 |
128.7264 EUR |
4,496.4600 EGLD |
132.3500 EUR |
125.0000 EUR |
126.6800 EUR |
126.6800 EUR |
| 2022-02-25 |
125.1294 EUR |
8,192.9600 EGLD |
119.7600 EUR |
118.8500 EUR |
121.3500 EUR |
131.7900 EUR |
| 2022-02-24 |
116.5060 EUR |
24,586.5700 EGLD |
129.3600 EUR |
107.6200 EUR |
112.1800 EUR |
119.8800 EUR |