Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0362 ETH |
1,589.0524 EGLD |
0.0364 ETH |
0.0354 ETH |
0.0358 ETH |
0.0367 ETH |
| 2022-08-04 |
0.0360 ETH |
1,155.7916 EGLD |
0.0355 ETH |
0.0351 ETH |
0.0352 ETH |
0.0364 ETH |
| 2022-08-03 |
0.0351 ETH |
2,025.4234 EGLD |
0.0342 ETH |
0.0340 ETH |
0.0346 ETH |
0.0355 ETH |
| 2022-08-02 |
0.0344 ETH |
3,975.7620 EGLD |
0.0362 ETH |
0.0327 ETH |
0.0342 ETH |
0.0343 ETH |
| 2022-08-01 |
0.0349 ETH |
1,571.1798 EGLD |
0.0340 ETH |
0.0340 ETH |
0.0345 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0341 ETH |
1,680.0623 EGLD |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0338 ETH |
| 2022-07-30 |
0.0340 ETH |
1,526.6583 EGLD |
0.0323 ETH |
0.0323 ETH |
0.0327 ETH |
0.0335 ETH |
| 2022-07-29 |
0.0330 ETH |
1,326.2659 EGLD |
0.0330 ETH |
0.0323 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-07-28 |
0.0331 ETH |
2,028.6028 EGLD |
0.0336 ETH |
0.0322 ETH |
0.0327 ETH |
0.0330 ETH |
| 2022-07-27 |
0.0345 ETH |
1,433.9773 EGLD |
0.0352 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-07-26 |
0.0354 ETH |
1,762.9297 EGLD |
0.0348 ETH |
0.0345 ETH |
0.0349 ETH |
0.0357 ETH |
| 2022-07-25 |
0.0344 ETH |
1,827.3982 EGLD |
0.0341 ETH |
0.0336 ETH |
0.0341 ETH |
0.0346 ETH |
| 2022-07-24 |
0.0346 ETH |
802.6100 EGLD |
0.0351 ETH |
0.0336 ETH |
0.0342 ETH |
0.0343 ETH |
| 2022-07-23 |
0.0355 ETH |
1,168.0716 EGLD |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-07-22 |
0.0358 ETH |
1,289.4327 EGLD |
0.0356 ETH |
0.0349 ETH |
0.0355 ETH |
0.0359 ETH |
| 2022-07-21 |
0.0364 ETH |
2,000.0084 EGLD |
0.0363 ETH |
0.0352 ETH |
0.0355 ETH |
0.0356 ETH |
| 2022-07-20 |
0.0375 ETH |
2,147.5294 EGLD |
0.0395 ETH |
0.0361 ETH |
0.0363 ETH |
0.0364 ETH |
| 2022-07-19 |
0.0388 ETH |
2,589.4747 EGLD |
0.0381 ETH |
0.0373 ETH |
0.0383 ETH |
0.0389 ETH |
| 2022-07-18 |
0.0402 ETH |
2,064.6633 EGLD |
0.0429 ETH |
0.0379 ETH |
0.0386 ETH |
0.0381 ETH |
| 2022-07-17 |
0.0440 ETH |
1,132.8308 EGLD |
0.0443 ETH |
0.0425 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-07-16 |
0.0459 ETH |
1,901.6403 EGLD |
0.0484 ETH |
0.0420 ETH |
0.0443 ETH |
0.0443 ETH |
| 2022-07-15 |
0.0486 ETH |
1,540.4040 EGLD |
0.0487 ETH |
0.0471 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-07-14 |
0.0497 ETH |
2,236.3329 EGLD |
0.0472 ETH |
0.0466 ETH |
0.0471 ETH |
0.0488 ETH |
| 2022-07-13 |
0.0472 ETH |
1,032.6132 EGLD |
0.0473 ETH |
0.0459 ETH |
0.0464 ETH |
0.0470 ETH |
| 2022-07-12 |
0.0467 ETH |
1,103.8881 EGLD |
0.0459 ETH |
0.0459 ETH |
0.0462 ETH |
0.0473 ETH |
| 2022-07-11 |
0.0446 ETH |
1,250.0698 EGLD |
0.0449 ETH |
0.0437 ETH |
0.0441 ETH |
0.0459 ETH |
| 2022-07-10 |
0.0455 ETH |
583.8468 EGLD |
0.0462 ETH |
0.0444 ETH |
0.0449 ETH |
0.0450 ETH |
| 2022-07-09 |
0.0463 ETH |
658.1196 EGLD |
0.0450 ETH |
0.0450 ETH |
0.0454 ETH |
0.0461 ETH |
| 2022-07-08 |
0.0444 ETH |
1,221.6600 EGLD |
0.0454 ETH |
0.0433 ETH |
0.0436 ETH |
0.0448 ETH |
| 2022-07-07 |
0.0457 ETH |
1,462.3906 EGLD |
0.0463 ETH |
0.0449 ETH |
0.0455 ETH |
0.0455 ETH |
| 2022-07-06 |
0.0476 ETH |
829.8163 EGLD |
0.0476 ETH |
0.0460 ETH |
0.0462 ETH |
0.0460 ETH |
| 2022-07-05 |
0.0479 ETH |
895.2545 EGLD |
0.0473 ETH |
0.0469 ETH |
0.0474 ETH |
0.0474 ETH |
| 2022-07-04 |
0.0478 ETH |
1,332.8155 EGLD |
0.0476 ETH |
0.0469 ETH |
0.0473 ETH |
0.0470 ETH |
| 2022-07-03 |
0.0475 ETH |
578.0260 EGLD |
0.0474 ETH |
0.0468 ETH |
0.0470 ETH |
0.0476 ETH |
| 2022-07-02 |
0.0475 ETH |
1,012.7855 EGLD |
0.0482 ETH |
0.0470 ETH |
0.0472 ETH |
0.0475 ETH |
| 2022-07-01 |
0.0478 ETH |
886.0737 EGLD |
0.0479 ETH |
0.0463 ETH |
0.0464 ETH |
0.0482 ETH |
| 2022-06-30 |
0.0461 ETH |
3,951.6804 EGLD |
0.0456 ETH |
0.0442 ETH |
0.0448 ETH |
0.0474 ETH |
| 2022-06-29 |
0.0455 ETH |
1,098.0073 EGLD |
0.0452 ETH |
0.0445 ETH |
0.0452 ETH |
0.0457 ETH |
| 2022-06-28 |
0.0461 ETH |
1,344.1078 EGLD |
0.0472 ETH |
0.0450 ETH |
0.0456 ETH |
0.0456 ETH |
| 2022-06-27 |
0.0474 ETH |
2,016.8505 EGLD |
0.0461 ETH |
0.0461 ETH |
0.0466 ETH |
0.0471 ETH |
| 2022-06-26 |
0.0484 ETH |
2,427.5053 EGLD |
0.0496 ETH |
0.0455 ETH |
0.0461 ETH |
0.0455 ETH |
| 2022-06-25 |
0.0512 ETH |
1,041.7846 EGLD |
0.0514 ETH |
0.0496 ETH |
0.0498 ETH |
0.0498 ETH |
| 2022-06-24 |
0.0526 ETH |
1,759.5998 EGLD |
0.0530 ETH |
0.0507 ETH |
0.0512 ETH |
0.0520 ETH |
| 2022-06-23 |
0.0543 ETH |
2,288.7212 EGLD |
0.0553 ETH |
0.0521 ETH |
0.0525 ETH |
0.0527 ETH |
| 2022-06-22 |
0.0546 ETH |
2,462.2730 EGLD |
0.0520 ETH |
0.0518 ETH |
0.0522 ETH |
0.0558 ETH |
| 2022-06-21 |
0.0530 ETH |
3,761.6105 EGLD |
0.0503 ETH |
0.0503 ETH |
0.0511 ETH |
0.0519 ETH |
| 2022-06-20 |
0.0498 ETH |
3,505.1157 EGLD |
0.0472 ETH |
0.0471 ETH |
0.0480 ETH |
0.0506 ETH |
| 2022-06-19 |
0.0463 ETH |
4,402.6325 EGLD |
0.0459 ETH |
0.0440 ETH |
0.0461 ETH |
0.0462 ETH |
| 2022-06-18 |
0.0476 ETH |
4,856.0937 EGLD |
0.0484 ETH |
0.0459 ETH |
0.0469 ETH |
0.0470 ETH |
| 2022-06-17 |
0.0487 ETH |
4,709.3082 EGLD |
0.0475 ETH |
0.0471 ETH |
0.0475 ETH |
0.0485 ETH |