Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2022-07-06 0.0478 ETH 498.3875 EGLD 0.0476 ETH 0.0472 ETH 0.0475 ETH 0.0481 ETH
2022-07-05 0.0479 ETH 895.2545 EGLD 0.0473 ETH 0.0469 ETH 0.0474 ETH 0.0474 ETH
2022-07-04 0.0478 ETH 1,332.8155 EGLD 0.0476 ETH 0.0469 ETH 0.0473 ETH 0.0470 ETH
2022-07-03 0.0475 ETH 578.0260 EGLD 0.0474 ETH 0.0468 ETH 0.0470 ETH 0.0476 ETH
2022-07-02 0.0475 ETH 1,012.7855 EGLD 0.0482 ETH 0.0470 ETH 0.0472 ETH 0.0475 ETH
2022-07-01 0.0478 ETH 886.0737 EGLD 0.0479 ETH 0.0463 ETH 0.0464 ETH 0.0482 ETH
2022-06-30 0.0461 ETH 3,951.6804 EGLD 0.0456 ETH 0.0442 ETH 0.0448 ETH 0.0474 ETH
2022-06-29 0.0455 ETH 1,098.0073 EGLD 0.0452 ETH 0.0445 ETH 0.0452 ETH 0.0457 ETH
2022-06-28 0.0461 ETH 1,344.1078 EGLD 0.0472 ETH 0.0450 ETH 0.0456 ETH 0.0456 ETH
2022-06-27 0.0474 ETH 2,016.8505 EGLD 0.0461 ETH 0.0461 ETH 0.0466 ETH 0.0471 ETH
2022-06-26 0.0484 ETH 2,427.5053 EGLD 0.0496 ETH 0.0455 ETH 0.0461 ETH 0.0455 ETH
2022-06-25 0.0512 ETH 1,041.7846 EGLD 0.0514 ETH 0.0496 ETH 0.0498 ETH 0.0498 ETH
2022-06-24 0.0526 ETH 1,759.5998 EGLD 0.0530 ETH 0.0507 ETH 0.0512 ETH 0.0520 ETH
2022-06-23 0.0543 ETH 2,288.7212 EGLD 0.0553 ETH 0.0521 ETH 0.0525 ETH 0.0527 ETH
2022-06-22 0.0546 ETH 2,462.2730 EGLD 0.0520 ETH 0.0518 ETH 0.0522 ETH 0.0558 ETH
2022-06-21 0.0530 ETH 3,761.6105 EGLD 0.0503 ETH 0.0503 ETH 0.0511 ETH 0.0519 ETH
2022-06-20 0.0498 ETH 3,505.1157 EGLD 0.0472 ETH 0.0471 ETH 0.0480 ETH 0.0506 ETH
2022-06-19 0.0463 ETH 4,402.6325 EGLD 0.0459 ETH 0.0440 ETH 0.0461 ETH 0.0462 ETH
2022-06-18 0.0476 ETH 4,856.0937 EGLD 0.0484 ETH 0.0459 ETH 0.0469 ETH 0.0470 ETH
2022-06-17 0.0487 ETH 4,709.3082 EGLD 0.0475 ETH 0.0471 ETH 0.0475 ETH 0.0485 ETH
2022-06-16 0.0458 ETH 4,008.0097 EGLD 0.0453 ETH 0.0441 ETH 0.0450 ETH 0.0469 ETH
2022-06-15 0.0414 ETH 9,521.6168 EGLD 0.0381 ETH 0.0380 ETH 0.0386 ETH 0.0455 ETH
2022-06-14 0.0374 ETH 5,950.7672 EGLD 0.0344 ETH 0.0342 ETH 0.0351 ETH 0.0380 ETH
2022-06-13 0.0324 ETH 19,320.0303 EGLD 0.0314 ETH 0.0307 ETH 0.0317 ETH 0.0349 ETH
2022-06-12 0.0319 ETH 10,230.0440 EGLD 0.0331 ETH 0.0297 ETH 0.0307 ETH 0.0309 ETH
2022-06-11 0.0335 ETH 8,907.3164 EGLD 0.0339 ETH 0.0325 ETH 0.0331 ETH 0.0330 ETH
2022-06-10 0.0337 ETH 3,336.7858 EGLD 0.0346 ETH 0.0324 ETH 0.0334 ETH 0.0340 ETH
2022-06-09 0.0348 ETH 3,014.2827 EGLD 0.0364 ETH 0.0340 ETH 0.0346 ETH 0.0347 ETH
2022-06-08 0.0369 ETH 3,223.6661 EGLD 0.0366 ETH 0.0363 ETH 0.0364 ETH 0.0365 ETH
2022-06-07 0.0378 ETH 3,502.4313 EGLD 0.0372 ETH 0.0364 ETH 0.0373 ETH 0.0372 ETH
2022-06-06 0.0366 ETH 15,513.7996 EGLD 0.0405 ETH 0.0335 ETH 0.0360 ETH 0.0376 ETH
2022-06-05 0.0423 ETH 1,718.1075 EGLD 0.0427 ETH 0.0412 ETH 0.0417 ETH 0.0414 ETH
2022-06-04 0.0431 ETH 780.8289 EGLD 0.0436 ETH 0.0424 ETH 0.0428 ETH 0.0428 ETH
2022-06-03 0.0432 ETH 1,594.0226 EGLD 0.0424 ETH 0.0424 ETH 0.0426 ETH 0.0434 ETH
2022-06-02 0.0428 ETH 2,384.2021 EGLD 0.0416 ETH 0.0410 ETH 0.0412 ETH 0.0425 ETH
2022-06-01 0.0417 ETH 4,288.6547 EGLD 0.0418 ETH 0.0400 ETH 0.0410 ETH 0.0413 ETH
2022-05-31 0.0420 ETH 1,649.0858 EGLD 0.0433 ETH 0.0411 ETH 0.0417 ETH 0.0418 ETH
2022-05-30 0.0436 ETH 2,992.6225 EGLD 0.0458 ETH 0.0421 ETH 0.0426 ETH 0.0426 ETH
2022-05-29 0.0415 ETH 1,724.4199 EGLD 0.0391 ETH 0.0390 ETH 0.0391 ETH 0.0437 ETH
2022-05-28 0.0388 ETH 1,570.9520 EGLD 0.0390 ETH 0.0383 ETH 0.0386 ETH 0.0392 ETH
2022-05-27 0.0389 ETH 5,559.6222 EGLD 0.0407 ETH 0.0371 ETH 0.0385 ETH 0.0390 ETH
2022-05-26 0.0424 ETH 3,072.8916 EGLD 0.0450 ETH 0.0404 ETH 0.0406 ETH 0.0406 ETH
2022-05-25 0.0448 ETH 903.2762 EGLD 0.0457 ETH 0.0440 ETH 0.0445 ETH 0.0448 ETH
2022-05-24 0.0460 ETH 1,888.4142 EGLD 0.0459 ETH 0.0453 ETH 0.0457 ETH 0.0458 ETH
2022-05-23 0.0453 ETH 1,058.4326 EGLD 0.0452 ETH 0.0445 ETH 0.0450 ETH 0.0460 ETH
2022-05-22 0.0457 ETH 826.8976 EGLD 0.0465 ETH 0.0450 ETH 0.0451 ETH 0.0451 ETH
2022-05-21 0.0459 ETH 676.1036 EGLD 0.0455 ETH 0.0450 ETH 0.0455 ETH 0.0463 ETH
2022-05-20 0.0447 ETH 2,308.7587 EGLD 0.0455 ETH 0.0420 ETH 0.0446 ETH 0.0454 ETH
2022-05-19 0.0462 ETH 1,110.5317 EGLD 0.0479 ETH 0.0450 ETH 0.0455 ETH 0.0452 ETH
2022-05-18 0.0478 ETH 1,608.1222 EGLD 0.0479 ETH 0.0468 ETH 0.0474 ETH 0.0477 ETH