Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0021 ETH |
666.2820 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-12-23 |
0.0021 ETH |
603.9146 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-22 |
0.0021 ETH |
927.4113 EGLD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-21 |
0.0022 ETH |
3,699.9368 EGLD |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-20 |
0.0022 ETH |
934.8725 EGLD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-12-19 |
0.0022 ETH |
1,806.6034 EGLD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-12-18 |
0.0022 ETH |
2,425.2565 EGLD |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-12-17 |
0.0023 ETH |
4,556.1187 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-16 |
0.0023 ETH |
2,246.1236 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-12-15 |
0.0023 ETH |
1,477.0555 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-14 |
0.0024 ETH |
809.0732 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-13 |
0.0024 ETH |
1,878.8938 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-12-12 |
0.0024 ETH |
2,600.2882 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-12-11 |
0.0024 ETH |
1,456.0932 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-10 |
0.0024 ETH |
1,307.9889 EGLD |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-09 |
0.0025 ETH |
1,814.8767 EGLD |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-12-08 |
0.0026 ETH |
1,509.0056 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-12-07 |
0.0026 ETH |
2,780.7857 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-12-06 |
0.0027 ETH |
2,609.9876 EGLD |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-12-05 |
0.0025 ETH |
17,628.3484 EGLD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
| 2025-12-04 |
0.0023 ETH |
2,926.2446 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-12-03 |
0.0024 ETH |
1,223.4788 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-12-02 |
0.0025 ETH |
5,012.3643 EGLD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-12-01 |
0.0024 ETH |
3,506.7280 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-30 |
0.0024 ETH |
1,668.3882 EGLD |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-29 |
0.0024 ETH |
6,170.8464 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-28 |
0.0025 ETH |
3,681.8959 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-27 |
0.0027 ETH |
1,528.8028 EGLD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-11-26 |
0.0026 ETH |
1,117.4316 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-11-25 |
0.0027 ETH |
596.1349 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-24 |
0.0027 ETH |
1,186.0034 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-23 |
0.0027 ETH |
221.2032 EGLD |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-11-22 |
0.0027 ETH |
98.1898 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-21 |
0.0027 ETH |
1,930.3534 EGLD |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-20 |
0.0028 ETH |
911.2918 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-19 |
0.0027 ETH |
1,014.4738 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-18 |
0.0027 ETH |
1,383.0393 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-17 |
0.0027 ETH |
1,318.8253 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-16 |
0.0027 ETH |
1,031.9736 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-15 |
0.0028 ETH |
181.6607 EGLD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-14 |
0.0028 ETH |
866.7281 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-13 |
0.0027 ETH |
952.1014 EGLD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-12 |
0.0028 ETH |
797.5395 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-11-11 |
0.0028 ETH |
1,742.9430 EGLD |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-11-10 |
0.0028 ETH |
1,538.0330 EGLD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-09 |
0.0029 ETH |
4,932.5123 EGLD |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-11-08 |
0.0030 ETH |
4,309.7832 EGLD |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-11-07 |
0.0029 ETH |
12,087.2796 EGLD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2025-11-06 |
0.0025 ETH |
1,477.8929 EGLD |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-11-05 |
0.0025 ETH |
2,379.0421 EGLD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |