Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.2460 BNB |
8,295.0700 |
0.2506 BNB |
0.2394 BNB |
0.2550 BNB |
0.2513 BNB |
| 2020-10-21 |
0.2469 BNB |
11,323.1000 |
0.2454 BNB |
0.2418 BNB |
0.2535 BNB |
0.2506 BNB |
| 2020-10-20 |
0.2338 BNB |
16,980.8300 |
0.2441 BNB |
0.2197 BNB |
0.2527 BNB |
0.2453 BNB |
| 2020-10-19 |
0.2447 BNB |
7,900.6700 |
0.2481 BNB |
0.2413 BNB |
0.2486 BNB |
0.2441 BNB |
| 2020-10-18 |
0.2482 BNB |
2,029.0100 |
0.2532 BNB |
0.2450 BNB |
0.2553 BNB |
0.2492 BNB |
| 2020-10-17 |
0.2465 BNB |
2,086.8700 |
0.2486 BNB |
0.2437 BNB |
0.2557 BNB |
0.2530 BNB |
| 2020-10-16 |
0.2492 BNB |
5,123.0700 |
0.2520 BNB |
0.2400 BNB |
0.2593 BNB |
0.2470 BNB |
| 2020-10-15 |
0.2525 BNB |
5,703.3000 |
0.2593 BNB |
0.2473 BNB |
0.2593 BNB |
0.2519 BNB |
| 2020-10-14 |
0.2592 BNB |
12,835.2100 |
0.2599 BNB |
0.2527 BNB |
0.2689 BNB |
0.2587 BNB |
| 2020-10-13 |
0.2592 BNB |
6,796.0900 |
0.2613 BNB |
0.2541 BNB |
0.2640 BNB |
0.2599 BNB |
| 2020-10-12 |
0.2660 BNB |
8,598.8500 |
0.2872 BNB |
0.2560 BNB |
0.2872 BNB |
0.2613 BNB |
| 2020-10-11 |
0.2760 BNB |
7,804.0800 |
0.2744 BNB |
0.2708 BNB |
0.2872 BNB |
0.2872 BNB |
| 2020-10-10 |
0.2770 BNB |
6,366.3200 |
0.2789 BNB |
0.2734 BNB |
0.2802 BNB |
0.2744 BNB |
| 2020-10-09 |
0.2802 BNB |
14,680.4200 |
0.2707 BNB |
0.2633 BNB |
0.3027 BNB |
0.2789 BNB |
| 2020-10-08 |
0.2724 BNB |
10,611.9100 |
0.2819 BNB |
0.2638 BNB |
0.2835 BNB |
0.2707 BNB |
| 2020-10-07 |
0.2586 BNB |
10,101.7800 |
0.2508 BNB |
0.2387 BNB |
0.2823 BNB |
0.2819 BNB |
| 2020-10-06 |
0.2721 BNB |
10,778.5200 |
0.2951 BNB |
0.2477 BNB |
0.2960 BNB |
0.2507 BNB |
| 2020-10-05 |
0.2953 BNB |
12,162.7600 |
0.3115 BNB |
0.2819 BNB |
0.3300 BNB |
0.2960 BNB |
| 2020-10-04 |
0.3193 BNB |
2,978.7500 |
0.3208 BNB |
0.3107 BNB |
0.3265 BNB |
0.3121 BNB |
| 2020-10-03 |
0.3387 BNB |
6,666.2400 |
0.3440 BNB |
0.3208 BNB |
0.3451 BNB |
0.3208 BNB |
| 2020-10-02 |
0.3530 BNB |
10,551.1500 |
0.3760 BNB |
0.3420 BNB |
0.3766 BNB |
0.3446 BNB |
| 2020-10-01 |
0.3715 BNB |
13,871.1300 |
0.3539 BNB |
0.3539 BNB |
0.3873 BNB |
0.3740 BNB |
| 2020-09-30 |
0.3589 BNB |
11,927.6700 |
0.3559 BNB |
0.3508 BNB |
0.3680 BNB |
0.3540 BNB |
| 2020-09-29 |
0.3628 BNB |
10,436.3500 |
0.3709 BNB |
0.3520 BNB |
0.3740 BNB |
0.3559 BNB |
| 2020-09-28 |
0.3840 BNB |
9,057.9600 |
0.3818 BNB |
0.3690 BNB |
0.3965 BNB |
0.3709 BNB |
| 2020-09-27 |
0.3828 BNB |
10,197.3000 |
0.3980 BNB |
0.3691 BNB |
0.3980 BNB |
0.3818 BNB |
| 2020-09-26 |
0.4042 BNB |
15,075.2100 |
0.4050 BNB |
0.3900 BNB |
0.4187 BNB |
0.3980 BNB |
| 2020-09-25 |
0.3922 BNB |
16,806.6700 |
0.3763 BNB |
0.3720 BNB |
0.4151 BNB |
0.4051 BNB |
| 2020-09-24 |
0.3818 BNB |
14,388.6300 |
0.3856 BNB |
0.3686 BNB |
0.4025 BNB |
0.3763 BNB |
| 2020-09-23 |
0.3667 BNB |
44,813.7900 |
0.3622 BNB |
0.3502 BNB |
0.3982 BNB |
0.3869 BNB |
| 2020-09-22 |
0.3683 BNB |
12,742.1300 |
0.3816 BNB |
0.3500 BNB |
0.3857 BNB |
0.3622 BNB |
| 2020-09-21 |
0.3886 BNB |
20,698.7400 |
0.4076 BNB |
0.3679 BNB |
0.4138 BNB |
0.3836 BNB |
| 2020-09-20 |
0.4211 BNB |
13,704.5700 |
0.4401 BNB |
0.3924 BNB |
0.4487 BNB |
0.4064 BNB |
| 2020-09-19 |
0.4278 BNB |
13,278.5800 |
0.4080 BNB |
0.4015 BNB |
0.4473 BNB |
0.4378 BNB |
| 2020-09-18 |
0.4232 BNB |
8,842.7900 |
0.4440 BNB |
0.4047 BNB |
0.4440 BNB |
0.4049 BNB |
| 2020-09-17 |
0.4517 BNB |
9,463.8200 |
0.4515 BNB |
0.4421 BNB |
0.4614 BNB |
0.4443 BNB |
| 2020-09-16 |
0.4588 BNB |
11,196.0000 |
0.4817 BNB |
0.4341 BNB |
0.4958 BNB |
0.4509 BNB |
| 2020-09-15 |
0.4852 BNB |
17,941.5300 |
0.4498 BNB |
0.4498 BNB |
0.5174 BNB |
0.4793 BNB |
| 2020-09-14 |
0.4303 BNB |
16,733.1700 |
0.4300 BNB |
0.3945 BNB |
0.4734 BNB |
0.4496 BNB |
| 2020-09-13 |
0.4440 BNB |
14,658.9600 |
0.4895 BNB |
0.4202 BNB |
0.4928 BNB |
0.4274 BNB |
| 2020-09-12 |
0.5186 BNB |
13,569.3700 |
0.5613 BNB |
0.4864 BNB |
0.5613 BNB |
0.4917 BNB |
| 2020-09-11 |
0.5836 BNB |
14,639.6600 |
0.5677 BNB |
0.5572 BNB |
0.6157 BNB |
0.5613 BNB |
| 2020-09-10 |
0.5976 BNB |
14,410.2900 |
0.6187 BNB |
0.5634 BNB |
0.6386 BNB |
0.5681 BNB |
| 2020-09-09 |
0.6149 BNB |
12,092.6600 |
0.6017 BNB |
0.5809 BNB |
0.6375 BNB |
0.6160 BNB |
| 2020-09-08 |
0.6349 BNB |
23,179.9800 |
0.5887 BNB |
0.5830 BNB |
0.6957 BNB |
0.6032 BNB |
| 2020-09-07 |
0.5867 BNB |
31,352.1400 |
0.5780 BNB |
0.5437 BNB |
0.6204 BNB |
0.5900 BNB |
| 2020-09-06 |
0.6053 BNB |
35,914.4600 |
0.6381 BNB |
0.5501 BNB |
0.6607 BNB |
0.5780 BNB |
| 2020-09-05 |
0.7333 BNB |
51,628.9200 |
0.8390 BNB |
0.5600 BNB |
0.8390 BNB |
0.6344 BNB |
| 2020-09-04 |
0.8602 BNB |
39,456.4600 |
0.8755 BNB |
0.7882 BNB |
0.9524 BNB |
0.8390 BNB |
| 2020-09-03 |
0.8866 BNB |
73,877.3600 |
0.8327 BNB |
0.7654 BNB |
1.4799 BNB |
0.8742 BNB |