Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.5264 BNB |
27,218.7000 |
0.4967 BNB |
0.4839 BNB |
0.5605 BNB |
0.5411 BNB |
| 2020-12-10 |
0.5012 BNB |
19,012.6200 |
0.4970 BNB |
0.4638 BNB |
0.5192 BNB |
0.4968 BNB |
| 2020-12-09 |
0.4902 BNB |
24,907.4600 |
0.4513 BNB |
0.4501 BNB |
0.5177 BNB |
0.4956 BNB |
| 2020-12-08 |
0.4427 BNB |
11,584.5100 |
0.4471 BNB |
0.4313 BNB |
0.4532 BNB |
0.4528 BNB |
| 2020-12-07 |
0.4509 BNB |
14,926.3500 |
0.4646 BNB |
0.4347 BNB |
0.4723 BNB |
0.4474 BNB |
| 2020-12-06 |
0.4578 BNB |
11,455.9000 |
0.4691 BNB |
0.4362 BNB |
0.4752 BNB |
0.4646 BNB |
| 2020-12-05 |
0.4625 BNB |
21,822.0800 |
0.4163 BNB |
0.4130 BNB |
0.4961 BNB |
0.4691 BNB |
| 2020-12-04 |
0.4169 BNB |
18,641.4400 |
0.4232 BNB |
0.3848 BNB |
0.4758 BNB |
0.4176 BNB |
| 2020-12-03 |
0.4183 BNB |
22,913.0200 |
0.3850 BNB |
0.3850 BNB |
0.4444 BNB |
0.4273 BNB |
| 2020-12-02 |
0.3536 BNB |
34,256.2200 |
0.3093 BNB |
0.3084 BNB |
0.3962 BNB |
0.3850 BNB |
| 2020-12-01 |
0.2997 BNB |
11,297.3600 |
0.2913 BNB |
0.2884 BNB |
0.3162 BNB |
0.3084 BNB |
| 2020-11-30 |
0.2953 BNB |
8,447.9600 |
0.2971 BNB |
0.2904 BNB |
0.3027 BNB |
0.2917 BNB |
| 2020-11-29 |
0.3019 BNB |
6,913.5500 |
0.3018 BNB |
0.2945 BNB |
0.3115 BNB |
0.2959 BNB |
| 2020-11-28 |
0.3047 BNB |
8,467.0700 |
0.3107 BNB |
0.2950 BNB |
0.3121 BNB |
0.3018 BNB |
| 2020-11-27 |
0.3165 BNB |
6,041.8400 |
0.3241 BNB |
0.3098 BNB |
0.3258 BNB |
0.3107 BNB |
| 2020-11-26 |
0.3105 BNB |
22,598.6100 |
0.3091 BNB |
0.2912 BNB |
0.3266 BNB |
0.3232 BNB |
| 2020-11-25 |
0.2941 BNB |
19,305.6800 |
0.2666 BNB |
0.2562 BNB |
0.3134 BNB |
0.3098 BNB |
| 2020-11-24 |
0.2711 BNB |
18,683.8700 |
0.2924 BNB |
0.2592 BNB |
0.2945 BNB |
0.2672 BNB |
| 2020-11-23 |
0.2853 BNB |
17,821.8800 |
0.2671 BNB |
0.2625 BNB |
0.3045 BNB |
0.2924 BNB |
| 2020-11-22 |
0.2658 BNB |
11,182.3700 |
0.2707 BNB |
0.2613 BNB |
0.2725 BNB |
0.2671 BNB |
| 2020-11-21 |
0.2698 BNB |
14,217.1000 |
0.2635 BNB |
0.2616 BNB |
0.2779 BNB |
0.2707 BNB |
| 2020-11-20 |
0.2694 BNB |
5,216.2400 |
0.2712 BNB |
0.2617 BNB |
0.2767 BNB |
0.2635 BNB |
| 2020-11-19 |
0.2684 BNB |
5,676.3600 |
0.2659 BNB |
0.2605 BNB |
0.2719 BNB |
0.2697 BNB |
| 2020-11-18 |
0.2657 BNB |
4,040.4900 |
0.2763 BNB |
0.2576 BNB |
0.2770 BNB |
0.2666 BNB |
| 2020-11-17 |
0.2744 BNB |
3,141.3500 |
0.2758 BNB |
0.2711 BNB |
0.2791 BNB |
0.2751 BNB |
| 2020-11-16 |
0.2791 BNB |
3,590.4200 |
0.2729 BNB |
0.2711 BNB |
0.2873 BNB |
0.2752 BNB |
| 2020-11-15 |
0.2719 BNB |
1,802.5900 |
0.2680 BNB |
0.2658 BNB |
0.2762 BNB |
0.2738 BNB |
| 2020-11-14 |
0.2697 BNB |
1,457.5500 |
0.2757 BNB |
0.2661 BNB |
0.2773 BNB |
0.2682 BNB |
| 2020-11-13 |
0.2744 BNB |
2,380.9900 |
0.2705 BNB |
0.2665 BNB |
0.2784 BNB |
0.2747 BNB |
| 2020-11-12 |
0.2739 BNB |
7,685.8100 |
0.2783 BNB |
0.2669 BNB |
0.2815 BNB |
0.2705 BNB |
| 2020-11-11 |
0.2922 BNB |
15,550.9900 |
0.3045 BNB |
0.2786 BNB |
0.3087 BNB |
0.2786 BNB |
| 2020-11-10 |
0.2940 BNB |
10,738.2900 |
0.2898 BNB |
0.2877 BNB |
0.3066 BNB |
0.3045 BNB |
| 2020-11-09 |
0.2914 BNB |
7,829.7100 |
0.2930 BNB |
0.2863 BNB |
0.2959 BNB |
0.2898 BNB |
| 2020-11-08 |
0.2869 BNB |
7,807.0600 |
0.2838 BNB |
0.2780 BNB |
0.2971 BNB |
0.2936 BNB |
| 2020-11-07 |
0.2861 BNB |
12,960.6400 |
0.2886 BNB |
0.2748 BNB |
0.2982 BNB |
0.2832 BNB |
| 2020-11-06 |
0.2754 BNB |
11,280.9400 |
0.2666 BNB |
0.2617 BNB |
0.2922 BNB |
0.2886 BNB |
| 2020-11-05 |
0.2644 BNB |
9,604.9300 |
0.2659 BNB |
0.2560 BNB |
0.2719 BNB |
0.2672 BNB |
| 2020-11-04 |
0.2700 BNB |
7,240.6700 |
0.2700 BNB |
0.2659 BNB |
0.2736 BNB |
0.2659 BNB |
| 2020-11-03 |
0.2736 BNB |
7,740.6600 |
0.2631 BNB |
0.2631 BNB |
0.2804 BNB |
0.2700 BNB |
| 2020-11-02 |
0.2623 BNB |
8,567.4100 |
0.2692 BNB |
0.2568 BNB |
0.2737 BNB |
0.2631 BNB |
| 2020-11-01 |
0.2657 BNB |
7,814.4700 |
0.2579 BNB |
0.2571 BNB |
0.2803 BNB |
0.2705 BNB |
| 2020-10-31 |
0.2595 BNB |
10,441.3200 |
0.2677 BNB |
0.2527 BNB |
0.2688 BNB |
0.2579 BNB |
| 2020-10-30 |
0.2607 BNB |
13,208.3000 |
0.2477 BNB |
0.2437 BNB |
0.2737 BNB |
0.2677 BNB |
| 2020-10-29 |
0.2526 BNB |
16,821.1400 |
0.2589 BNB |
0.2415 BNB |
0.2642 BNB |
0.2477 BNB |
| 2020-10-28 |
0.2637 BNB |
12,149.9700 |
0.2723 BNB |
0.2552 BNB |
0.2745 BNB |
0.2589 BNB |
| 2020-10-27 |
0.2711 BNB |
10,541.4900 |
0.2782 BNB |
0.2658 BNB |
0.2789 BNB |
0.2723 BNB |
| 2020-10-26 |
0.2954 BNB |
14,366.8400 |
0.3071 BNB |
0.2756 BNB |
0.3129 BNB |
0.2775 BNB |
| 2020-10-25 |
0.2958 BNB |
16,869.2600 |
0.2875 BNB |
0.2741 BNB |
0.3208 BNB |
0.3071 BNB |
| 2020-10-24 |
0.3063 BNB |
42,351.0600 |
0.2894 BNB |
0.2806 BNB |
0.3348 BNB |
0.2876 BNB |
| 2020-10-23 |
0.2718 BNB |
13,942.4600 |
0.2522 BNB |
0.2505 BNB |
0.2928 BNB |
0.2893 BNB |