Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.9545 TRY |
2,716,056.0000 EDU |
5.7100 TRY |
5.6800 TRY |
5.7800 TRY |
5.9900 TRY |
| 2025-10-05 |
5.9122 TRY |
4,335,595.0000 EDU |
5.7700 TRY |
5.7000 TRY |
5.7300 TRY |
5.7000 TRY |
| 2025-10-04 |
5.7973 TRY |
2,447,712.0000 EDU |
5.9900 TRY |
5.6100 TRY |
5.6800 TRY |
5.7800 TRY |
| 2025-10-03 |
5.9879 TRY |
10,976,740.0000 EDU |
5.7200 TRY |
5.6500 TRY |
5.6900 TRY |
6.0200 TRY |
| 2025-10-02 |
5.6706 TRY |
3,807,662.0000 EDU |
5.6000 TRY |
5.5400 TRY |
5.6000 TRY |
5.7400 TRY |
| 2025-10-01 |
5.4920 TRY |
2,826,569.0000 EDU |
5.3700 TRY |
5.2900 TRY |
5.3400 TRY |
5.5700 TRY |
| 2025-09-30 |
5.3400 TRY |
3,497,453.0000 EDU |
5.4600 TRY |
5.1900 TRY |
5.2700 TRY |
5.3400 TRY |
| 2025-09-29 |
5.5518 TRY |
4,154,596.0000 EDU |
5.6400 TRY |
5.3300 TRY |
5.4200 TRY |
5.4600 TRY |
| 2025-09-28 |
5.6054 TRY |
4,717,410.0000 EDU |
5.7200 TRY |
5.4800 TRY |
5.5800 TRY |
5.6200 TRY |
| 2025-09-27 |
6.0033 TRY |
37,320,174.0000 EDU |
5.4000 TRY |
5.3800 TRY |
5.4100 TRY |
5.7700 TRY |
| 2025-09-26 |
5.3713 TRY |
1,963,067.0000 EDU |
5.2800 TRY |
5.2400 TRY |
5.3200 TRY |
5.4100 TRY |
| 2025-09-25 |
5.4320 TRY |
3,427,169.0000 EDU |
5.7400 TRY |
5.1300 TRY |
5.3000 TRY |
5.2400 TRY |
| 2025-09-24 |
5.8157 TRY |
3,121,416.0000 EDU |
5.8100 TRY |
5.6800 TRY |
5.8000 TRY |
5.7400 TRY |
| 2025-09-23 |
5.9643 TRY |
5,090,928.0000 EDU |
6.0700 TRY |
5.7500 TRY |
5.8800 TRY |
5.8800 TRY |
| 2025-09-22 |
6.3127 TRY |
15,267,908.0000 EDU |
7.2000 TRY |
5.2800 TRY |
5.9800 TRY |
6.0700 TRY |
| 2025-09-21 |
7.3680 TRY |
83,174,966.0000 EDU |
6.4800 TRY |
6.3200 TRY |
6.4400 TRY |
7.2800 TRY |
| 2025-09-20 |
6.1772 TRY |
12,779,920.0000 EDU |
5.8000 TRY |
5.7200 TRY |
5.7900 TRY |
6.4900 TRY |
| 2025-09-19 |
6.2204 TRY |
44,669,781.0000 EDU |
5.8900 TRY |
5.7500 TRY |
5.8800 TRY |
5.8000 TRY |
| 2025-09-18 |
5.8806 TRY |
4,785,766.0000 EDU |
5.7200 TRY |
5.6800 TRY |
5.7100 TRY |
5.9300 TRY |
| 2025-09-17 |
5.5691 TRY |
1,767,789.0000 EDU |
5.6000 TRY |
5.4600 TRY |
5.5200 TRY |
5.6600 TRY |
| 2025-09-16 |
5.5562 TRY |
1,404,945.0000 EDU |
5.4700 TRY |
5.3700 TRY |
5.4300 TRY |
5.6100 TRY |
| 2025-09-15 |
5.5151 TRY |
1,403,369.0000 EDU |
5.6300 TRY |
5.3700 TRY |
5.4100 TRY |
5.4600 TRY |
| 2025-09-14 |
5.7124 TRY |
1,529,625.0000 EDU |
5.8700 TRY |
5.5300 TRY |
5.5900 TRY |
5.6600 TRY |
| 2025-09-13 |
5.7880 TRY |
1,498,930.0000 EDU |
5.7100 TRY |
5.6900 TRY |
5.7100 TRY |
5.8600 TRY |
| 2025-09-12 |
5.6632 TRY |
1,765,550.0000 EDU |
5.6500 TRY |
5.5700 TRY |
5.6200 TRY |
5.7000 TRY |
| 2025-09-11 |
5.6199 TRY |
1,680,427.0000 EDU |
5.5800 TRY |
5.5300 TRY |
5.5800 TRY |
5.6100 TRY |
| 2025-09-10 |
5.5638 TRY |
2,438,149.0000 EDU |
5.4500 TRY |
5.4200 TRY |
5.4500 TRY |
5.6000 TRY |
| 2025-09-09 |
5.4926 TRY |
4,390,153.0000 EDU |
5.4000 TRY |
5.3500 TRY |
5.3900 TRY |
5.4600 TRY |
| 2025-09-08 |
5.3812 TRY |
2,383,558.0000 EDU |
5.3600 TRY |
5.3300 TRY |
5.3500 TRY |
5.3900 TRY |
| 2025-09-07 |
5.3516 TRY |
1,096,889.0000 EDU |
5.3300 TRY |
5.3000 TRY |
5.3300 TRY |
5.3200 TRY |
| 2025-09-06 |
5.3195 TRY |
420,875.0000 EDU |
5.3300 TRY |
5.2800 TRY |
5.3000 TRY |
5.3300 TRY |
| 2025-09-05 |
5.3276 TRY |
940,672.0000 EDU |
5.2500 TRY |
5.2400 TRY |
5.2900 TRY |
5.3300 TRY |
| 2025-09-04 |
5.2788 TRY |
1,014,841.0000 EDU |
5.4100 TRY |
5.2000 TRY |
5.2400 TRY |
5.3000 TRY |
| 2025-09-03 |
5.3957 TRY |
1,039,306.0000 EDU |
5.4400 TRY |
5.3100 TRY |
5.3600 TRY |
5.4200 TRY |
| 2025-09-02 |
5.4269 TRY |
728,874.0000 EDU |
5.3500 TRY |
5.3000 TRY |
5.3700 TRY |
5.4400 TRY |
| 2025-09-01 |
5.4588 TRY |
2,140,416.0000 EDU |
5.5600 TRY |
5.2400 TRY |
5.3000 TRY |
5.3100 TRY |
| 2025-08-31 |
5.6723 TRY |
1,339,914.0000 EDU |
5.6800 TRY |
5.6200 TRY |
5.6500 TRY |
5.6600 TRY |
| 2025-08-30 |
5.7015 TRY |
1,038,236.0000 EDU |
5.6400 TRY |
5.5500 TRY |
5.6400 TRY |
5.6600 TRY |
| 2025-08-29 |
5.6814 TRY |
3,009,034.0000 EDU |
5.9500 TRY |
5.5500 TRY |
5.6000 TRY |
5.6400 TRY |
| 2025-08-28 |
5.9610 TRY |
5,048,938.0000 EDU |
5.9900 TRY |
5.8000 TRY |
5.8800 TRY |
5.8700 TRY |
| 2025-08-27 |
6.0352 TRY |
9,483,519.0000 EDU |
6.1100 TRY |
5.8500 TRY |
5.9700 TRY |
6.0000 TRY |
| 2025-08-26 |
6.6799 TRY |
78,591,833.0000 EDU |
5.9000 TRY |
5.9000 TRY |
6.2300 TRY |
6.3100 TRY |
| 2025-08-25 |
5.8622 TRY |
19,187,886.0000 EDU |
5.7300 TRY |
5.4100 TRY |
5.5000 TRY |
5.9600 TRY |
| 2025-08-24 |
6.0151 TRY |
22,785,765.0000 EDU |
5.7500 TRY |
5.6700 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-08-23 |
5.7325 TRY |
870,774.0000 EDU |
5.8000 TRY |
5.6500 TRY |
5.6900 TRY |
5.7600 TRY |
| 2025-08-22 |
5.5799 TRY |
1,633,147.0000 EDU |
5.4700 TRY |
5.2100 TRY |
5.3500 TRY |
5.7800 TRY |
| 2025-08-21 |
5.4565 TRY |
1,029,648.0000 EDU |
5.5100 TRY |
5.3900 TRY |
5.4400 TRY |
5.5100 TRY |
| 2025-08-20 |
5.4134 TRY |
694,332.0000 EDU |
5.2600 TRY |
5.2100 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-08-19 |
5.4720 TRY |
1,400,447.0000 EDU |
5.4500 TRY |
5.2200 TRY |
5.3200 TRY |
5.3000 TRY |
| 2025-08-18 |
5.4397 TRY |
562,611.0000 EDU |
5.6300 TRY |
5.3500 TRY |
5.4100 TRY |
5.4500 TRY |