Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.0352 TRY |
9,483,519.0000 EDU |
6.1100 TRY |
5.8500 TRY |
5.9700 TRY |
6.0000 TRY |
| 2025-08-26 |
6.6799 TRY |
78,591,833.0000 EDU |
5.9000 TRY |
5.9000 TRY |
6.2300 TRY |
6.3100 TRY |
| 2025-08-25 |
5.8622 TRY |
19,187,886.0000 EDU |
5.7300 TRY |
5.4100 TRY |
5.5000 TRY |
5.9600 TRY |
| 2025-08-24 |
6.0151 TRY |
22,785,765.0000 EDU |
5.7500 TRY |
5.6700 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-08-23 |
5.7325 TRY |
870,774.0000 EDU |
5.8000 TRY |
5.6500 TRY |
5.6900 TRY |
5.7600 TRY |
| 2025-08-22 |
5.5799 TRY |
1,633,147.0000 EDU |
5.4700 TRY |
5.2100 TRY |
5.3500 TRY |
5.7800 TRY |
| 2025-08-21 |
5.4565 TRY |
1,029,648.0000 EDU |
5.5100 TRY |
5.3900 TRY |
5.4400 TRY |
5.5100 TRY |
| 2025-08-20 |
5.4134 TRY |
694,332.0000 EDU |
5.2600 TRY |
5.2100 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-08-19 |
5.4720 TRY |
1,400,447.0000 EDU |
5.4500 TRY |
5.2200 TRY |
5.3200 TRY |
5.3000 TRY |
| 2025-08-18 |
5.4397 TRY |
562,611.0000 EDU |
5.6300 TRY |
5.3500 TRY |
5.4100 TRY |
5.4500 TRY |
| 2025-08-17 |
5.7107 TRY |
741,125.0000 EDU |
5.6900 TRY |
5.6100 TRY |
5.6600 TRY |
5.6900 TRY |
| 2025-08-16 |
5.6303 TRY |
580,594.0000 EDU |
5.4800 TRY |
5.4800 TRY |
5.5400 TRY |
5.6900 TRY |
| 2025-08-15 |
5.4978 TRY |
771,309.0000 EDU |
5.4800 TRY |
5.3100 TRY |
5.4200 TRY |
5.4800 TRY |
| 2025-08-14 |
5.6964 TRY |
3,240,192.0000 EDU |
6.0000 TRY |
5.3700 TRY |
5.4500 TRY |
5.4500 TRY |
| 2025-08-13 |
6.0296 TRY |
6,761,507.0000 EDU |
5.9300 TRY |
5.8200 TRY |
5.8900 TRY |
6.0100 TRY |
| 2025-08-12 |
6.3474 TRY |
46,459,514.0000 EDU |
5.4900 TRY |
5.4600 TRY |
5.5100 TRY |
6.0000 TRY |
| 2025-08-11 |
5.8390 TRY |
6,346,952.0000 EDU |
5.7400 TRY |
5.4200 TRY |
5.4900 TRY |
5.5000 TRY |
| 2025-08-10 |
5.7658 TRY |
2,159,329.0000 EDU |
5.6800 TRY |
5.5000 TRY |
5.5600 TRY |
5.7400 TRY |
| 2025-08-09 |
5.6897 TRY |
911,743.0000 EDU |
5.5300 TRY |
5.5100 TRY |
5.5400 TRY |
5.6900 TRY |
| 2025-08-08 |
5.4879 TRY |
1,041,275.0000 EDU |
5.3800 TRY |
5.3600 TRY |
5.3800 TRY |
5.5600 TRY |
| 2025-08-07 |
5.2627 TRY |
1,009,054.0000 EDU |
5.1400 TRY |
5.1300 TRY |
5.1600 TRY |
5.3700 TRY |
| 2025-08-06 |
5.1044 TRY |
620,858.0000 EDU |
5.0900 TRY |
5.0000 TRY |
5.0100 TRY |
5.1600 TRY |
| 2025-08-05 |
5.1413 TRY |
1,229,901.0000 EDU |
5.2900 TRY |
5.0100 TRY |
5.0700 TRY |
5.0700 TRY |
| 2025-08-04 |
5.2024 TRY |
1,316,732.0000 EDU |
5.0500 TRY |
5.0500 TRY |
5.1100 TRY |
5.2900 TRY |
| 2025-08-03 |
5.0219 TRY |
330,947.0000 EDU |
4.9100 TRY |
4.8600 TRY |
4.9600 TRY |
5.0600 TRY |
| 2025-08-02 |
4.9963 TRY |
1,060,895.0000 EDU |
5.0900 TRY |
4.7900 TRY |
4.8700 TRY |
4.9000 TRY |
| 2025-08-01 |
5.1082 TRY |
1,869,420.0000 EDU |
5.0300 TRY |
4.9000 TRY |
5.0300 TRY |
5.0200 TRY |
| 2025-07-31 |
5.2618 TRY |
860,431.0000 EDU |
5.4300 TRY |
5.0000 TRY |
5.0800 TRY |
5.0300 TRY |
| 2025-07-30 |
5.3904 TRY |
974,055.0000 EDU |
5.5700 TRY |
5.1100 TRY |
5.3300 TRY |
5.3300 TRY |
| 2025-07-29 |
5.6749 TRY |
973,226.0000 EDU |
5.5800 TRY |
5.4300 TRY |
5.5400 TRY |
5.5400 TRY |
| 2025-07-28 |
5.9046 TRY |
1,446,816.0000 EDU |
5.9300 TRY |
5.5400 TRY |
5.6000 TRY |
5.5800 TRY |
| 2025-07-27 |
5.8116 TRY |
946,117.0000 EDU |
5.6300 TRY |
5.6200 TRY |
5.6500 TRY |
5.9600 TRY |
| 2025-07-26 |
5.7118 TRY |
1,064,818.0000 EDU |
5.7400 TRY |
5.6400 TRY |
5.6900 TRY |
5.6600 TRY |
| 2025-07-25 |
5.6039 TRY |
2,038,847.0000 EDU |
5.7700 TRY |
5.4300 TRY |
5.5500 TRY |
5.7300 TRY |
| 2025-07-24 |
5.8017 TRY |
1,346,781.0000 EDU |
5.9400 TRY |
5.5100 TRY |
5.6800 TRY |
5.8000 TRY |
| 2025-07-23 |
6.5255 TRY |
7,948,615.0000 EDU |
6.2500 TRY |
5.7700 TRY |
5.9900 TRY |
6.0000 TRY |
| 2025-07-22 |
6.1398 TRY |
1,503,782.0000 EDU |
6.2900 TRY |
5.9600 TRY |
6.0600 TRY |
6.2000 TRY |
| 2025-07-21 |
6.4247 TRY |
2,152,165.0000 EDU |
6.4400 TRY |
6.0900 TRY |
6.2400 TRY |
6.2500 TRY |
| 2025-07-20 |
6.4613 TRY |
1,096,760.0000 EDU |
6.2800 TRY |
6.2800 TRY |
6.3100 TRY |
6.5300 TRY |
| 2025-07-19 |
6.2344 TRY |
771,560.0000 EDU |
6.2200 TRY |
6.0600 TRY |
6.1600 TRY |
6.2700 TRY |
| 2025-07-18 |
6.3438 TRY |
1,314,814.0000 EDU |
6.2100 TRY |
6.1200 TRY |
6.2500 TRY |
6.2500 TRY |
| 2025-07-17 |
6.2723 TRY |
1,974,413.0000 EDU |
6.1400 TRY |
5.9800 TRY |
6.0600 TRY |
6.2600 TRY |
| 2025-07-16 |
6.1159 TRY |
1,110,085.0000 EDU |
6.0600 TRY |
5.9000 TRY |
5.9700 TRY |
6.1400 TRY |
| 2025-07-15 |
5.9068 TRY |
812,742.0000 EDU |
5.9600 TRY |
5.7300 TRY |
5.8300 TRY |
6.0500 TRY |
| 2025-07-14 |
6.0873 TRY |
1,079,883.0000 EDU |
5.9800 TRY |
5.8800 TRY |
5.9600 TRY |
5.9600 TRY |
| 2025-07-13 |
5.9905 TRY |
717,671.0000 EDU |
5.8100 TRY |
5.7600 TRY |
5.8000 TRY |
5.9800 TRY |
| 2025-07-12 |
5.9070 TRY |
990,878.0000 EDU |
6.0000 TRY |
5.6500 TRY |
5.7700 TRY |
5.7800 TRY |
| 2025-07-11 |
6.0273 TRY |
1,645,139.0000 EDU |
5.7300 TRY |
5.5800 TRY |
5.7000 TRY |
6.0700 TRY |
| 2025-07-10 |
5.4481 TRY |
1,438,299.0000 EDU |
5.2100 TRY |
5.1700 TRY |
5.2100 TRY |
5.7200 TRY |
| 2025-07-09 |
5.0501 TRY |
1,086,463.0000 EDU |
4.9300 TRY |
4.8600 TRY |
4.9000 TRY |
5.2000 TRY |