Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
6.5962 TRY |
1,291,798.0000 EDU |
7.0500 TRY |
6.3400 TRY |
6.3800 TRY |
6.4300 TRY |
| 2025-03-05 |
6.8581 TRY |
455,326.0000 EDU |
6.8500 TRY |
6.6600 TRY |
6.7500 TRY |
7.0500 TRY |
| 2025-03-04 |
6.6982 TRY |
709,349.0000 EDU |
7.2000 TRY |
6.2800 TRY |
6.6800 TRY |
6.8300 TRY |
| 2025-03-03 |
7.8383 TRY |
867,874.0000 EDU |
8.6300 TRY |
7.0500 TRY |
7.2300 TRY |
7.2300 TRY |
| 2025-03-02 |
8.3042 TRY |
929,861.0000 EDU |
8.0400 TRY |
7.9400 TRY |
8.0600 TRY |
8.6500 TRY |
| 2025-03-01 |
8.1484 TRY |
506,100.0000 EDU |
8.3700 TRY |
7.8800 TRY |
8.0000 TRY |
8.0800 TRY |
| 2025-02-28 |
8.0753 TRY |
686,638.0000 EDU |
8.4200 TRY |
7.7000 TRY |
7.9100 TRY |
8.3800 TRY |
| 2025-02-27 |
8.7925 TRY |
312,214.0000 EDU |
8.6800 TRY |
8.6000 TRY |
8.7100 TRY |
8.7400 TRY |
| 2025-02-26 |
8.4579 TRY |
551,556.0000 EDU |
8.5900 TRY |
8.1500 TRY |
8.3000 TRY |
8.6900 TRY |
| 2025-02-25 |
8.2996 TRY |
823,102.0000 EDU |
8.4500 TRY |
7.7600 TRY |
8.1600 TRY |
8.5200 TRY |
| 2025-02-24 |
9.1057 TRY |
711,661.0000 EDU |
9.8300 TRY |
8.2300 TRY |
8.4800 TRY |
8.4500 TRY |
| 2025-02-23 |
9.9982 TRY |
478,953.0000 EDU |
10.0300 TRY |
9.6800 TRY |
9.7700 TRY |
9.7700 TRY |
| 2025-02-22 |
9.7916 TRY |
636,239.0000 EDU |
9.2900 TRY |
9.2800 TRY |
9.4000 TRY |
10.0100 TRY |
| 2025-02-21 |
9.7323 TRY |
1,065,601.0000 EDU |
9.8100 TRY |
9.0300 TRY |
9.2800 TRY |
9.2100 TRY |
| 2025-02-20 |
9.6644 TRY |
465,190.0000 EDU |
9.6800 TRY |
9.4300 TRY |
9.5200 TRY |
9.7700 TRY |
| 2025-02-19 |
9.7290 TRY |
183,322.0000 EDU |
9.7000 TRY |
9.5400 TRY |
9.6000 TRY |
9.6900 TRY |
| 2025-02-18 |
9.7102 TRY |
546,834.0000 EDU |
10.4300 TRY |
9.1800 TRY |
9.3900 TRY |
9.6100 TRY |
| 2025-02-17 |
10.7522 TRY |
413,031.0000 EDU |
10.8600 TRY |
10.2700 TRY |
10.4300 TRY |
10.5700 TRY |
| 2025-02-16 |
11.0136 TRY |
794,827.0000 EDU |
10.7000 TRY |
10.5800 TRY |
10.6100 TRY |
10.8400 TRY |
| 2025-02-15 |
10.9274 TRY |
545,119.0000 EDU |
11.2400 TRY |
10.5400 TRY |
10.6300 TRY |
10.7300 TRY |
| 2025-02-14 |
11.3063 TRY |
736,743.0000 EDU |
11.3100 TRY |
11.1000 TRY |
11.2200 TRY |
11.1400 TRY |
| 2025-02-13 |
11.7330 TRY |
679,544.0000 EDU |
12.4300 TRY |
11.2000 TRY |
11.3000 TRY |
11.3000 TRY |
| 2025-02-12 |
11.8668 TRY |
1,700,459.0000 EDU |
11.2000 TRY |
10.5700 TRY |
10.9200 TRY |
12.4400 TRY |
| 2025-02-11 |
11.6093 TRY |
302,605.0000 EDU |
11.1100 TRY |
11.0200 TRY |
11.1700 TRY |
11.2800 TRY |
| 2025-02-10 |
10.8753 TRY |
180,136.0000 EDU |
10.9000 TRY |
10.4100 TRY |
10.4500 TRY |
11.0300 TRY |
| 2025-02-09 |
10.9126 TRY |
442,501.0000 EDU |
10.9300 TRY |
10.3700 TRY |
10.7400 TRY |
10.7400 TRY |
| 2025-02-08 |
10.9414 TRY |
497,059.0000 EDU |
10.2600 TRY |
10.1600 TRY |
10.2200 TRY |
10.8600 TRY |
| 2025-02-07 |
10.4473 TRY |
288,626.0000 EDU |
9.8300 TRY |
9.7800 TRY |
9.9100 TRY |
10.1500 TRY |
| 2025-02-06 |
10.3356 TRY |
386,004.0000 EDU |
10.6100 TRY |
9.6900 TRY |
9.8200 TRY |
9.8000 TRY |
| 2025-02-05 |
10.8799 TRY |
774,505.0000 EDU |
10.7500 TRY |
10.5000 TRY |
10.5900 TRY |
10.6500 TRY |
| 2025-02-04 |
11.0513 TRY |
614,805.0000 EDU |
12.3500 TRY |
10.4600 TRY |
10.6500 TRY |
10.7500 TRY |
| 2025-02-03 |
11.1366 TRY |
1,101,385.0000 EDU |
12.7900 TRY |
9.1900 TRY |
10.5300 TRY |
12.4800 TRY |
| 2025-02-02 |
13.6917 TRY |
447,086.0000 EDU |
15.2600 TRY |
12.2100 TRY |
12.8900 TRY |
12.8900 TRY |
| 2025-02-01 |
15.9092 TRY |
238,337.0000 EDU |
16.7100 TRY |
15.1400 TRY |
15.4100 TRY |
15.3400 TRY |
| 2025-01-31 |
16.8322 TRY |
435,180.0000 EDU |
16.4800 TRY |
16.2500 TRY |
16.2800 TRY |
16.6200 TRY |
| 2025-01-30 |
16.3599 TRY |
194,512.0000 EDU |
15.8500 TRY |
15.7100 TRY |
15.8500 TRY |
16.4300 TRY |
| 2025-01-29 |
15.6880 TRY |
166,743.0000 EDU |
15.3100 TRY |
15.2700 TRY |
15.4300 TRY |
16.0000 TRY |
| 2025-01-28 |
15.9978 TRY |
206,642.0000 EDU |
16.3600 TRY |
15.2500 TRY |
15.4200 TRY |
15.4000 TRY |
| 2025-01-27 |
16.0165 TRY |
290,064.0000 EDU |
16.7500 TRY |
15.3500 TRY |
15.6900 TRY |
16.3200 TRY |
| 2025-01-26 |
17.4587 TRY |
93,501.0000 EDU |
17.3500 TRY |
17.1600 TRY |
17.2100 TRY |
17.1600 TRY |
| 2025-01-25 |
17.1870 TRY |
116,312.0000 EDU |
17.4500 TRY |
16.9600 TRY |
17.1200 TRY |
17.3800 TRY |
| 2025-01-24 |
17.8814 TRY |
153,139.0000 EDU |
17.7900 TRY |
17.4100 TRY |
17.4500 TRY |
17.4500 TRY |
| 2025-01-23 |
17.7133 TRY |
130,080.0000 EDU |
17.9600 TRY |
17.3500 TRY |
17.5500 TRY |
17.8100 TRY |
| 2025-01-22 |
18.3554 TRY |
148,245.0000 EDU |
18.4100 TRY |
17.8900 TRY |
17.9200 TRY |
17.9200 TRY |
| 2025-01-21 |
18.1734 TRY |
290,383.0000 EDU |
18.0500 TRY |
17.5100 TRY |
17.9100 TRY |
18.3700 TRY |
| 2025-01-20 |
18.5624 TRY |
337,248.0000 EDU |
18.1300 TRY |
17.7500 TRY |
18.3300 TRY |
18.2800 TRY |
| 2025-01-19 |
19.3298 TRY |
486,094.0000 EDU |
20.3600 TRY |
18.2500 TRY |
18.8300 TRY |
18.7900 TRY |
| 2025-01-18 |
20.8398 TRY |
417,446.0000 EDU |
22.0200 TRY |
20.0000 TRY |
20.2500 TRY |
20.4600 TRY |
| 2025-01-17 |
22.0845 TRY |
2,932,776.0000 EDU |
19.1100 TRY |
19.1100 TRY |
19.2300 TRY |
22.6100 TRY |
| 2025-01-16 |
19.1713 TRY |
185,557.0000 EDU |
19.1900 TRY |
18.8500 TRY |
19.0400 TRY |
18.9600 TRY |