Identifier on Binance: EDENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4985 TRY |
8,507,936.4000 EDEN |
1.5600 TRY |
1.3900 TRY |
1.4500 TRY |
1.4200 TRY |
| 2026-02-04 |
1.5837 TRY |
10,570,580.8000 EDEN |
1.7500 TRY |
1.5000 TRY |
1.5400 TRY |
1.5500 TRY |
| 2026-02-03 |
1.7678 TRY |
3,832,686.4000 EDEN |
1.8000 TRY |
1.6700 TRY |
1.7200 TRY |
1.7900 TRY |
| 2026-02-02 |
1.8145 TRY |
2,862,117.4000 EDEN |
1.7500 TRY |
1.7300 TRY |
1.7800 TRY |
1.8100 TRY |
| 2026-02-01 |
1.8332 TRY |
3,049,356.5000 EDEN |
1.8500 TRY |
1.7600 TRY |
1.7700 TRY |
1.7700 TRY |
| 2026-01-31 |
1.8756 TRY |
6,791,896.7000 EDEN |
2.0900 TRY |
1.6600 TRY |
1.7800 TRY |
1.8100 TRY |
| 2026-01-30 |
2.0713 TRY |
10,947,631.5000 EDEN |
2.0900 TRY |
1.9800 TRY |
2.0200 TRY |
2.0800 TRY |
| 2026-01-29 |
2.1176 TRY |
10,425,383.3000 EDEN |
2.2400 TRY |
2.0000 TRY |
2.0600 TRY |
2.1100 TRY |
| 2026-01-28 |
2.2901 TRY |
14,749,364.5000 EDEN |
2.4200 TRY |
2.1800 TRY |
2.2300 TRY |
2.2400 TRY |
| 2026-01-27 |
2.4003 TRY |
7,563,167.3000 EDEN |
2.4600 TRY |
2.3500 TRY |
2.3800 TRY |
2.4200 TRY |
| 2026-01-26 |
2.5008 TRY |
3,501,067.5000 EDEN |
2.4500 TRY |
2.4300 TRY |
2.4800 TRY |
2.5000 TRY |
| 2026-01-25 |
2.6892 TRY |
14,150,935.2000 EDEN |
2.7100 TRY |
2.4100 TRY |
2.4500 TRY |
2.4500 TRY |
| 2026-01-24 |
2.6592 TRY |
9,528,101.8000 EDEN |
2.4700 TRY |
2.4700 TRY |
2.4700 TRY |
2.6400 TRY |
| 2026-01-23 |
2.5042 TRY |
2,796,123.0000 EDEN |
2.4600 TRY |
2.4100 TRY |
2.4500 TRY |
2.4500 TRY |
| 2026-01-22 |
2.4477 TRY |
1,596,533.0000 EDEN |
2.4900 TRY |
2.3900 TRY |
2.4200 TRY |
2.4600 TRY |
| 2026-01-21 |
2.4827 TRY |
3,077,021.1000 EDEN |
2.3700 TRY |
2.3700 TRY |
2.4300 TRY |
2.5200 TRY |
| 2026-01-20 |
2.4648 TRY |
4,667,244.1000 EDEN |
2.5100 TRY |
2.3300 TRY |
2.3600 TRY |
2.3600 TRY |
| 2026-01-19 |
2.4816 TRY |
4,830,669.1000 EDEN |
2.6900 TRY |
2.3000 TRY |
2.4600 TRY |
2.4900 TRY |
| 2026-01-18 |
2.8356 TRY |
2,314,242.5000 EDEN |
2.8600 TRY |
2.7800 TRY |
2.8200 TRY |
2.8400 TRY |
| 2026-01-17 |
2.9170 TRY |
2,149,418.8000 EDEN |
2.9600 TRY |
2.8800 TRY |
2.9000 TRY |
2.8900 TRY |
| 2026-01-16 |
2.8976 TRY |
3,419,647.6000 EDEN |
2.8400 TRY |
2.8200 TRY |
2.8400 TRY |
2.9700 TRY |
| 2026-01-15 |
2.9218 TRY |
6,587,550.9000 EDEN |
3.0400 TRY |
2.8000 TRY |
2.8200 TRY |
2.8500 TRY |
| 2026-01-14 |
3.1078 TRY |
5,873,288.2000 EDEN |
3.0700 TRY |
3.0400 TRY |
3.0600 TRY |
3.0500 TRY |
| 2026-01-13 |
3.0214 TRY |
3,932,499.1000 EDEN |
2.9500 TRY |
2.9400 TRY |
2.9500 TRY |
3.0800 TRY |
| 2026-01-12 |
2.9974 TRY |
3,531,030.3000 EDEN |
3.0500 TRY |
2.9400 TRY |
2.9700 TRY |
2.9600 TRY |
| 2026-01-11 |
3.2392 TRY |
19,169,950.3000 EDEN |
3.1600 TRY |
3.0300 TRY |
3.1000 TRY |
3.0500 TRY |
| 2026-01-10 |
3.1611 TRY |
17,242,952.4000 EDEN |
2.9400 TRY |
2.9000 TRY |
2.9200 TRY |
3.1400 TRY |
| 2026-01-09 |
2.9318 TRY |
5,115,137.9000 EDEN |
2.9800 TRY |
2.8800 TRY |
2.9200 TRY |
2.9400 TRY |
| 2026-01-08 |
3.0303 TRY |
12,617,409.3000 EDEN |
2.9400 TRY |
2.8900 TRY |
2.9400 TRY |
2.9800 TRY |
| 2026-01-07 |
2.9749 TRY |
3,253,811.3000 EDEN |
3.0800 TRY |
2.9200 TRY |
2.9200 TRY |
2.9200 TRY |
| 2026-01-06 |
3.0346 TRY |
6,352,505.2000 EDEN |
3.0100 TRY |
2.9000 TRY |
2.9600 TRY |
3.0400 TRY |
| 2026-01-05 |
2.9675 TRY |
4,609,198.5000 EDEN |
3.0000 TRY |
2.9000 TRY |
2.9300 TRY |
3.0200 TRY |
| 2026-01-04 |
2.9961 TRY |
10,172,773.9000 EDEN |
3.1100 TRY |
2.9200 TRY |
2.9600 TRY |
2.9700 TRY |
| 2026-01-03 |
3.1634 TRY |
19,591,311.5000 EDEN |
3.0000 TRY |
2.8900 TRY |
2.9500 TRY |
3.1000 TRY |
| 2026-01-02 |
2.8777 TRY |
5,611,152.5000 EDEN |
2.8500 TRY |
2.7800 TRY |
2.8000 TRY |
2.9300 TRY |
| 2026-01-01 |
2.8305 TRY |
4,605,866.7000 EDEN |
2.8100 TRY |
2.7800 TRY |
2.8100 TRY |
2.8600 TRY |
| 2025-12-31 |
2.7853 TRY |
5,457,722.2000 EDEN |
2.7800 TRY |
2.7000 TRY |
2.7500 TRY |
2.8200 TRY |
| 2025-12-30 |
2.7813 TRY |
4,382,552.7000 EDEN |
2.8600 TRY |
2.7300 TRY |
2.7700 TRY |
2.7900 TRY |
| 2025-12-29 |
2.8701 TRY |
7,966,718.0000 EDEN |
2.8100 TRY |
2.7600 TRY |
2.8000 TRY |
2.8700 TRY |
| 2025-12-28 |
2.8404 TRY |
3,965,567.0000 EDEN |
2.9200 TRY |
2.7500 TRY |
2.7800 TRY |
2.7800 TRY |
| 2025-12-27 |
2.8981 TRY |
6,309,567.2000 EDEN |
2.8900 TRY |
2.8400 TRY |
2.8800 TRY |
2.8800 TRY |
| 2025-12-26 |
2.8655 TRY |
4,917,369.3000 EDEN |
2.7500 TRY |
2.7300 TRY |
2.7700 TRY |
2.9100 TRY |
| 2025-12-25 |
2.8997 TRY |
4,167,854.4000 EDEN |
2.8300 TRY |
2.8100 TRY |
2.8400 TRY |
2.8500 TRY |
| 2025-12-24 |
2.7745 TRY |
2,513,068.8000 EDEN |
2.7300 TRY |
2.6700 TRY |
2.7000 TRY |
2.8500 TRY |
| 2025-12-23 |
2.7178 TRY |
5,552,025.9000 EDEN |
2.6800 TRY |
2.6300 TRY |
2.6800 TRY |
2.7400 TRY |
| 2025-12-22 |
2.7359 TRY |
4,098,680.3000 EDEN |
2.7200 TRY |
2.6600 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-12-21 |
2.8456 TRY |
6,246,760.1000 EDEN |
2.8500 TRY |
2.6700 TRY |
2.6700 TRY |
2.6700 TRY |
| 2025-12-20 |
2.7524 TRY |
3,998,949.9000 EDEN |
2.6800 TRY |
2.6700 TRY |
2.7000 TRY |
2.7500 TRY |
| 2025-12-19 |
2.6960 TRY |
11,335,540.6000 EDEN |
2.5600 TRY |
2.5000 TRY |
2.5200 TRY |
2.7000 TRY |
| 2025-12-18 |
2.5757 TRY |
9,939,520.8000 EDEN |
2.6700 TRY |
2.4600 TRY |
2.5400 TRY |
2.5700 TRY |