Identifier on Binance: EDENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.9012 TRY |
18,629,038.1000 EDEN |
3.0900 TRY |
2.6800 TRY |
2.7000 TRY |
2.7000 TRY |
| 2025-12-16 |
3.2366 TRY |
74,598,435.2000 EDEN |
2.6900 TRY |
2.6500 TRY |
2.6900 TRY |
3.0700 TRY |
| 2025-12-15 |
2.9455 TRY |
17,891,580.1000 EDEN |
2.7600 TRY |
2.5900 TRY |
2.6600 TRY |
2.6800 TRY |
| 2025-12-14 |
2.8122 TRY |
2,375,605.3000 EDEN |
2.8700 TRY |
2.7200 TRY |
2.7500 TRY |
2.7500 TRY |
| 2025-12-13 |
2.8635 TRY |
1,965,126.4000 EDEN |
2.8300 TRY |
2.7800 TRY |
2.8100 TRY |
2.8900 TRY |
| 2025-12-12 |
2.8975 TRY |
2,709,683.9000 EDEN |
2.9500 TRY |
2.7500 TRY |
2.8000 TRY |
2.8100 TRY |
| 2025-12-11 |
2.9054 TRY |
2,914,646.6000 EDEN |
2.9900 TRY |
2.8500 TRY |
2.9000 TRY |
2.9500 TRY |
| 2025-12-10 |
3.1077 TRY |
4,092,523.4000 EDEN |
3.1500 TRY |
3.0500 TRY |
3.0800 TRY |
3.0700 TRY |
| 2025-12-09 |
3.1796 TRY |
2,556,354.0000 EDEN |
3.1400 TRY |
3.0400 TRY |
3.0800 TRY |
3.1700 TRY |
| 2025-12-08 |
3.1227 TRY |
1,820,741.5000 EDEN |
3.0700 TRY |
3.0500 TRY |
3.0800 TRY |
3.1400 TRY |
| 2025-12-07 |
3.2214 TRY |
2,800,362.0000 EDEN |
3.3500 TRY |
3.0600 TRY |
3.1900 TRY |
3.1900 TRY |
| 2025-12-06 |
3.3325 TRY |
3,835,553.9000 EDEN |
3.1500 TRY |
3.1300 TRY |
3.1600 TRY |
3.4000 TRY |
| 2025-12-05 |
3.2037 TRY |
3,424,804.2000 EDEN |
3.4300 TRY |
3.0400 TRY |
3.1300 TRY |
3.1600 TRY |
| 2025-12-04 |
3.4904 TRY |
7,329,361.9000 EDEN |
3.5100 TRY |
3.3600 TRY |
3.4300 TRY |
3.4500 TRY |
| 2025-12-03 |
3.4748 TRY |
21,171,541.1000 EDEN |
3.1200 TRY |
3.1000 TRY |
3.1200 TRY |
3.5300 TRY |
| 2025-12-02 |
3.1098 TRY |
5,141,721.4000 EDEN |
3.1100 TRY |
2.9100 TRY |
2.9600 TRY |
3.1400 TRY |
| 2025-12-01 |
2.9952 TRY |
9,254,848.8000 EDEN |
3.2900 TRY |
2.8300 TRY |
2.9100 TRY |
3.1200 TRY |
| 2025-11-30 |
3.3366 TRY |
10,288,767.6000 EDEN |
3.2000 TRY |
3.1100 TRY |
3.1700 TRY |
3.4400 TRY |
| 2025-11-29 |
3.2364 TRY |
3,581,078.7000 EDEN |
3.3200 TRY |
3.1700 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-11-28 |
3.3051 TRY |
3,511,706.6000 EDEN |
3.4300 TRY |
3.1800 TRY |
3.2500 TRY |
3.2900 TRY |
| 2025-11-27 |
3.4863 TRY |
4,576,340.9000 EDEN |
3.3800 TRY |
3.3400 TRY |
3.3800 TRY |
3.4700 TRY |
| 2025-11-26 |
3.4131 TRY |
7,185,876.8000 EDEN |
3.3600 TRY |
3.3100 TRY |
3.3600 TRY |
3.4200 TRY |
| 2025-11-25 |
3.2830 TRY |
4,634,941.4000 EDEN |
3.3700 TRY |
3.1600 TRY |
3.2500 TRY |
3.2700 TRY |
| 2025-11-24 |
3.2657 TRY |
6,190,866.8000 EDEN |
3.2200 TRY |
3.1600 TRY |
3.1900 TRY |
3.3900 TRY |
| 2025-11-23 |
3.2990 TRY |
7,241,277.9000 EDEN |
3.2900 TRY |
3.1800 TRY |
3.2200 TRY |
3.3000 TRY |
| 2025-11-22 |
3.3986 TRY |
11,231,759.2000 EDEN |
3.3800 TRY |
3.2000 TRY |
3.2600 TRY |
3.3400 TRY |
| 2025-11-21 |
3.3541 TRY |
11,811,218.8000 EDEN |
3.5400 TRY |
2.9900 TRY |
3.2600 TRY |
3.3900 TRY |
| 2025-11-20 |
3.7153 TRY |
9,349,863.7000 EDEN |
3.6800 TRY |
3.4600 TRY |
3.5400 TRY |
3.5700 TRY |
| 2025-11-19 |
3.8290 TRY |
6,929,676.6000 EDEN |
4.1600 TRY |
3.5100 TRY |
3.6300 TRY |
3.6900 TRY |
| 2025-11-18 |
4.1525 TRY |
15,734,740.1000 EDEN |
3.8700 TRY |
3.8100 TRY |
3.8800 TRY |
4.1100 TRY |
| 2025-11-17 |
3.9347 TRY |
4,707,141.5000 EDEN |
3.9600 TRY |
3.7700 TRY |
3.8300 TRY |
3.8800 TRY |
| 2025-11-16 |
3.9507 TRY |
6,891,741.9000 EDEN |
4.1400 TRY |
3.7700 TRY |
3.8500 TRY |
3.9100 TRY |
| 2025-11-15 |
4.2447 TRY |
6,127,162.4000 EDEN |
4.0900 TRY |
4.0900 TRY |
4.1600 TRY |
4.1600 TRY |
| 2025-11-14 |
4.2013 TRY |
6,950,532.0000 EDEN |
4.4000 TRY |
3.9800 TRY |
4.1500 TRY |
4.1400 TRY |
| 2025-11-13 |
4.7746 TRY |
16,067,039.1000 EDEN |
4.9600 TRY |
4.1300 TRY |
4.2200 TRY |
4.2700 TRY |
| 2025-11-12 |
4.8209 TRY |
12,515,106.9000 EDEN |
4.5300 TRY |
4.5200 TRY |
4.6000 TRY |
4.9600 TRY |
| 2025-11-11 |
4.8980 TRY |
11,386,472.8000 EDEN |
5.4700 TRY |
4.5100 TRY |
4.5800 TRY |
4.5700 TRY |
| 2025-11-10 |
5.2391 TRY |
35,403,189.6000 EDEN |
5.0500 TRY |
4.8500 TRY |
5.0500 TRY |
5.4700 TRY |
| 2025-11-09 |
4.9929 TRY |
30,908,798.0000 EDEN |
4.5100 TRY |
4.3300 TRY |
4.4400 TRY |
5.0500 TRY |
| 2025-11-08 |
4.6254 TRY |
7,246,589.8000 EDEN |
4.8000 TRY |
4.4300 TRY |
4.5000 TRY |
4.4900 TRY |
| 2025-11-07 |
4.6924 TRY |
13,967,990.3000 EDEN |
4.4600 TRY |
4.3500 TRY |
4.5100 TRY |
4.8700 TRY |
| 2025-11-06 |
4.7262 TRY |
17,668,077.4000 EDEN |
4.6100 TRY |
4.3200 TRY |
4.5100 TRY |
4.5700 TRY |
| 2025-11-05 |
4.5914 TRY |
15,565,866.6000 EDEN |
4.2900 TRY |
4.0300 TRY |
4.2300 TRY |
4.5300 TRY |
| 2025-11-04 |
4.3757 TRY |
19,992,435.3000 EDEN |
4.6000 TRY |
3.9100 TRY |
4.2100 TRY |
4.3000 TRY |
| 2025-11-03 |
4.6163 TRY |
18,403,279.1000 EDEN |
4.9500 TRY |
4.2500 TRY |
4.5200 TRY |
4.5100 TRY |
| 2025-11-02 |
4.9993 TRY |
14,633,817.6000 EDEN |
5.2300 TRY |
4.7800 TRY |
4.9000 TRY |
4.9900 TRY |
| 2025-11-01 |
5.3599 TRY |
10,523,974.5000 EDEN |
5.3400 TRY |
5.1100 TRY |
5.2200 TRY |
5.2200 TRY |
| 2025-10-31 |
5.2226 TRY |
16,665,709.5000 EDEN |
5.4600 TRY |
4.9100 TRY |
5.0700 TRY |
5.2600 TRY |
| 2025-10-30 |
5.7601 TRY |
15,392,906.3000 EDEN |
6.3800 TRY |
5.3000 TRY |
5.4500 TRY |
5.4600 TRY |
| 2025-10-29 |
6.6958 TRY |
19,435,585.0000 EDEN |
6.9000 TRY |
6.1200 TRY |
6.2900 TRY |
6.6200 TRY |